日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/06/2024 | 0.058 | 35.700 | 300,000 | 40.870 | 200,000 | 0.060 | 100,000 | 0.061 |
19/06/2024 | 0.062 | 35.950 | 315,000 | 40.796 | 265,000 | 0.060 | 50,000 | 0.060 |
18/06/2024 | 0.045 | 34.450 | 180,000 | 41.292 | 30,000 | 0.051 | 150,000 | 0.046 |
17/06/2024 | 0.044 | 34.350 | 180,000 | 41.190 | 100,000 | 0.046 | 80,000 | 0.041 |
14/06/2024 | 0.039 | 33.750 | 750,000 | 41.182 | 325,000 | 0.040 | 425,000 | 0.041 |
13/06/2024 | 0.036 | 33.500 | 0 | 40.927 | ||||
12/06/2024 | 0.041 | 33.850 | 54,115,000 | 41.145 | 27,000,000 | 0.043 | 27,115,000 | 0.043 |
11/06/2024 | 0.054 | 34.700 | 0 | 41.651 | ||||
07/06/2024 | 0.065 | 35.450 | 500,000 | 41.171 | 250,000 | 0.068 | 250,000 | 0.068 |
06/06/2024 | 0.065 | 35.400 | 1,900,000 | 41.181 | 950,000 | 0.065 | 950,000 | 0.067 |
05/06/2024 | 0.061 | 35.200 | 2,200,000 | 40.852 | 1,100,000 | 0.067 | 1,100,000 | 0.067 |
04/06/2024 | 0.067 | 35.450 | 1,200,000 | 41.119 | 600,000 | 0.067 | 600,000 | 0.070 |
03/06/2024 | 0.066 | 35.250 | 110,000 | 41.372 | 55,000 | 0.067 | 55,000 | 0.066 |
31/05/2024 | 34.800 | 0 | ||||||
30/05/2024 | 35.200 | 0 | ||||||
29/05/2024 | 35.850 | 0 | ||||||
28/05/2024 | 36.700 | 0 | ||||||
27/05/2024 | 37.050 | 0 | ||||||
24/05/2024 | 36.250 | 0 | ||||||
23/05/2024 | 37.100 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 21/06/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |