25284 招行摩通四甲购Ｂ (认购证)
按盘价 
0.050 -0.008 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.058 | 35.700 | 300,000 | 0 | 0.000 | 200,000 | 0.060 | 100,000 | 0.061 |
| 19/06/2024 | 0.062 | 35.950 | 315,000 | 100,000 | 0.143 | 265,000 | 0.060 | 50,000 | 0.060 |
| 18/06/2024 | 0.045 | 34.450 | 180,000 | 315,000 | 0.450 | 30,000 | 0.051 | 150,000 | 0.046 |
| 17/06/2024 | 0.044 | 34.350 | 180,000 | 195,000 | 0.279 | 100,000 | 0.046 | 80,000 | 0.041 |
| 14/06/2024 | 0.039 | 33.750 | 750,000 | 215,000 | 0.307 | 325,000 | 0.040 | 425,000 | 0.041 |
| 13/06/2024 | 0.036 | 33.500 | 0 | 115,000 | 0.164 | ||||
| 12/06/2024 | 0.041 | 33.850 | 54,115,000 | 115,000 | 0.164 | 27,000,000 | 0.043 | 27,115,000 | 0.043 |
| 11/06/2024 | 0.054 | 34.700 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.065 | 35.450 | 500,000 | 0 | 0.000 | 250,000 | 0.068 | 250,000 | 0.068 |
| 06/06/2024 | 0.065 | 35.400 | 1,900,000 | 0 | 0.000 | 950,000 | 0.065 | 950,000 | 0.067 |
| 05/06/2024 | 0.061 | 35.200 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.067 | 1,100,000 | 0.067 |
| 04/06/2024 | 0.067 | 35.450 | 1,200,000 | 0 | 0.000 | 600,000 | 0.067 | 600,000 | 0.070 |
| 03/06/2024 | 0.066 | 35.250 | 110,000 | 0 | 0.000 | 55,000 | 0.067 | 55,000 | 0.066 |
| 31/05/2024 | 34.800 | 0 | 0 | 0.000 | |||||
| 30/05/2024 | 35.200 | 0 | 0 | 0.000 | |||||
| 29/05/2024 | 35.850 | 0 | 0 | 0.000 | |||||
| 28/05/2024 | 36.700 | 0 | 0 | 0.000 | |||||
| 27/05/2024 | 37.050 | 0 | 0 | 0.000 | |||||
| 24/05/2024 | 36.250 | 0 | 0 | 0.000 | |||||
| 23/05/2024 | 37.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |