25284 华虹摩利六甲沽Ａ (认沽证)
按盘价 
0.202 +0.020 (+10.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.182 | 94.850 | 1,520,000 | 100,000 | 0.111 | 760,000 | 0.188 | 760,000 | 0.188 |
| 17/03/2026 | 0.197 | 91.350 | 0 | 100,000 | 0.111 | ||||
| 16/03/2026 | 0.187 | 94.500 | 740,000 | 100,000 | 0.111 | 370,000 | 0.179 | 370,000 | 0.176 |
| 13/03/2026 | 0.210 | 88.000 | 2,720,000 | 100,000 | 0.111 | 1,360,000 | 0.206 | 1,360,000 | 0.206 |
| 12/03/2026 | 0.185 | 95.000 | 2,720,000 | 100,000 | 0.111 | 1,360,000 | 0.186 | 1,360,000 | 0.186 |
| 11/03/2026 | 0.197 | 91.750 | 2,780,000 | 100,000 | 0.111 | 1,390,000 | 0.190 | 1,390,000 | 0.190 |
| 10/03/2026 | 0.201 | 90.650 | 1,740,000 | 100,000 | 0.111 | 870,000 | 0.204 | 870,000 | 0.204 |
| 09/03/2026 | 0.212 | 87.300 | 0 | 100,000 | 0.111 | ||||
| 06/03/2026 | 0.210 | 88.000 | 40,000 | 100,000 | 0.111 | 20,000 | 0.210 | 20,000 | 0.212 |
| 05/03/2026 | 0.214 | 87.250 | 0 | 100,000 | 0.111 | ||||
| 04/03/2026 | 0.222 | 86.250 | 2,340,000 | 100,000 | 0.111 | 1,170,000 | 0.214 | 1,170,000 | 0.213 |
| 03/03/2026 | 0.217 | 87.800 | 2,040,000 | 100,000 | 0.111 | 1,020,000 | 0.209 | 1,020,000 | 0.209 |
| 02/03/2026 | 0.197 | 92.950 | 1,980,000 | 100,000 | 0.111 | 990,000 | 0.195 | 990,000 | 0.195 |
| 27/02/2026 | 0.184 | 96.750 | 1,960,000 | 100,000 | 0.111 | 980,000 | 0.186 | 980,000 | 0.186 |
| 26/02/2026 | 0.180 | 97.850 | 1,060,000 | 100,000 | 0.111 | 530,000 | 0.179 | 530,000 | 0.178 |
| 25/02/2026 | 0.166 | 102.800 | 1,240,000 | 100,000 | 0.111 | 620,000 | 0.167 | 610,000 | 0.167 |
| 24/02/2026 | 0.172 | 101.400 | 1,080,000 | 110,000 | 0.122 | 530,000 | 0.185 | 540,000 | 0.185 |
| 23/02/2026 | 0.180 | 98.400 | 230,000 | 100,000 | 0.111 | 100,000 | 0.183 | 130,000 | 0.182 |
| 20/02/2026 | 0.196 | 94.150 | 520,000 | 70,000 | 0.078 | 250,000 | 0.193 | 260,000 | 0.192 |
| 16/02/2026 | 0.180 | 99.900 | 780,000 | 60,000 | 0.067 | 390,000 | 0.182 | 390,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |