25285 匯豐法興五九購Ａ (认购证)
按盘价 
0.143 +0.007 (+5.147%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.136 | 70.000 | 400,000 | 21.031 | 200,000 | 0.130 | 200,000 | 0.129 |
| 25/09/2024 | 0.136 | 69.900 | 0 | 21.235 | ||||
| 24/09/2024 | 0.136 | 70.100 | 0 | 20.871 | ||||
| 23/09/2024 | 0.127 | 68.950 | 200,000 | 21.792 | 100,000 | 0.128 | 100,000 | 0.128 |
| 20/09/2024 | 0.125 | 68.950 | 0 | 21.274 | ||||
| 19/09/2024 | 0.120 | 68.550 | 0 | 20.771 | ||||
| 17/09/2024 | 0.116 | 68.150 | 0 | 20.809 | ||||
| 16/09/2024 | 0.108 | 67.250 | 0 | 21.171 | ||||
| 13/09/2024 | 0.109 | 67.300 | 0 | 21.140 | ||||
| 12/09/2024 | 0.107 | 66.950 | 200,000 | 21.454 | 200,000 | 0.107 | ||
| 11/09/2024 | 0.103 | 66.550 | 0 | 21.465 | ||||
| 10/09/2024 | 0.113 | 67.500 | 60,000 | 21.298 | 60,000 | 0.112 | ||
| 09/09/2024 | 0.108 | 67.050 | 360,000 | 21.245 | 180,000 | 0.106 | 180,000 | 0.105 |
| 06/09/2024 | 0 | 21.138 | ||||||
| 05/09/2024 | 0.113 | 67.500 | 0 | 21.099 | ||||
| 04/09/2024 | 0.110 | 67.050 | 0 | 21.439 | ||||
| 03/09/2024 | 0.121 | 67.950 | 280,000 | 21.472 | 140,000 | 0.125 | 140,000 | 0.124 |
| 02/09/2024 | 0.125 | 68.350 | 0 | 21.313 | ||||
| 30/08/2024 | 0.129 | 68.600 | 420,000 | 21.398 | 420,000 | 0.130 | ||
| 29/08/2024 | 0.124 | 68.250 | 0 | 21.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |