25285 民行摩利六七購Ａ (认购证)
按盘价 
0.101 +0.004 (+4.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.097 | 3.900 | 0 | 37.396 | ||||
| 16/03/2026 | 0.098 | 3.910 | 28,500 | 37.042 | 14,000 | 0.095 | 14,500 | 0.098 |
| 13/03/2026 | 0.110 | 3.960 | 0 | 36.592 | ||||
| 12/03/2026 | 0.120 | 3.970 | 30,000 | 37.463 | 30,000 | 0.119 | ||
| 11/03/2026 | 0.116 | 3.970 | 0 | 36.766 | ||||
| 10/03/2026 | 0.131 | 4.020 | 0 | 36.775 | ||||
| 09/03/2026 | 0.121 | 3.960 | 2,000 | 37.414 | 2,000 | 0.109 | ||
| 06/03/2026 | 0.124 | 3.960 | 1,860,000 | 37.357 | 960,000 | 0.122 | 900,000 | 0.119 |
| 05/03/2026 | 0.114 | 3.900 | 980,000 | 37.910 | 460,000 | 0.119 | 520,000 | 0.117 |
| 04/03/2026 | 0.118 | 3.870 | 880,000 | 39.327 | 240,000 | 0.112 | 640,000 | 0.115 |
| 03/03/2026 | 0.142 | 3.990 | 480,000 | 38.157 | 240,000 | 0.169 | 240,000 | 0.168 |
| 02/03/2026 | 0.150 | 4.030 | 1,820,000 | 37.577 | 920,000 | 0.160 | 900,000 | 0.159 |
| 27/02/2026 | 0.163 | 4.050 | 498,500 | 37.963 | 160,000 | 0.159 | 338,500 | 0.162 |
| 26/02/2026 | 0.179 | 4.090 | 520,000 | 38.196 | 160,000 | 0.183 | 360,000 | 0.183 |
| 25/02/2026 | 0.201 | 4.150 | 480,000 | 38.242 | 240,000 | 0.203 | 240,000 | 0.202 |
| 24/02/2026 | 0.207 | 4.150 | 0 | 38.699 | ||||
| 23/02/2026 | 0.210 | 4.170 | 480,000 | 38.121 | 240,000 | 0.220 | 240,000 | 0.218 |
| 20/02/2026 | 0.189 | 4.110 | 320,000 | 37.700 | 160,000 | 0.195 | 160,000 | 0.190 |
| 16/02/2026 | 0.203 | 4.130 | 160,000 | 37.910 | 80,000 | 0.196 | 80,000 | 0.194 |
| 13/02/2026 | 0.211 | 4.150 | 0 | 37.608 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |