25285 民行摩利六七购Ａ (认购证)
按盘价 
0.097 -0.004 (-3.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.101 | 3.920 | 0 | 983,000 | 1.446 | ||||
| 17/03/2026 | 0.097 | 3.900 | 0 | 983,000 | 1.446 | ||||
| 16/03/2026 | 0.098 | 3.910 | 28,500 | 983,000 | 1.446 | 14,000 | 0.095 | 14,500 | 0.098 |
| 13/03/2026 | 0.110 | 3.960 | 0 | 982,500 | 1.445 | ||||
| 12/03/2026 | 0.120 | 3.970 | 30,000 | 982,500 | 1.445 | 30,000 | 0.119 | ||
| 11/03/2026 | 0.116 | 3.970 | 0 | 952,500 | 1.401 | ||||
| 10/03/2026 | 0.131 | 4.020 | 0 | 952,500 | 1.401 | ||||
| 09/03/2026 | 0.121 | 3.960 | 2,000 | 952,500 | 1.401 | 2,000 | 0.109 | ||
| 06/03/2026 | 0.124 | 3.960 | 1,860,000 | 954,500 | 1.404 | 960,000 | 0.122 | 900,000 | 0.119 |
| 05/03/2026 | 0.114 | 3.900 | 980,000 | 1,014,500 | 1.492 | 460,000 | 0.119 | 520,000 | 0.117 |
| 04/03/2026 | 0.118 | 3.870 | 880,000 | 954,500 | 1.404 | 240,000 | 0.112 | 640,000 | 0.115 |
| 03/03/2026 | 0.142 | 3.990 | 480,000 | 554,500 | 0.815 | 240,000 | 0.169 | 240,000 | 0.168 |
| 02/03/2026 | 0.150 | 4.030 | 1,820,000 | 554,500 | 0.815 | 920,000 | 0.160 | 900,000 | 0.159 |
| 27/02/2026 | 0.163 | 4.050 | 498,500 | 574,500 | 0.845 | 160,000 | 0.159 | 338,500 | 0.162 |
| 26/02/2026 | 0.179 | 4.090 | 520,000 | 396,000 | 0.582 | 160,000 | 0.183 | 360,000 | 0.183 |
| 25/02/2026 | 0.201 | 4.150 | 480,000 | 196,000 | 0.288 | 240,000 | 0.203 | 240,000 | 0.202 |
| 24/02/2026 | 0.207 | 4.150 | 0 | 196,000 | 0.288 | ||||
| 23/02/2026 | 0.210 | 4.170 | 480,000 | 196,000 | 0.288 | 240,000 | 0.220 | 240,000 | 0.218 |
| 20/02/2026 | 0.189 | 4.110 | 320,000 | 196,000 | 0.288 | 160,000 | 0.195 | 160,000 | 0.190 |
| 16/02/2026 | 0.203 | 4.130 | 160,000 | 196,000 | 0.288 | 80,000 | 0.196 | 80,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |