25285 民行摩利六七购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.014 | 3.620 | 0 | 920,000 | 1.353 | ||||
| 12/05/2026 | 0.014 | 3.620 | 0 | 920,000 | 1.353 | ||||
| 11/05/2026 | 0.014 | 3.590 | 500,000 | 920,000 | 1.353 | 500,000 | 0.011 | ||
| 08/05/2026 | 0.016 | 3.570 | 10,000 | 1,420,000 | 2.088 | 10,000 | 0.016 | ||
| 07/05/2026 | 0.018 | 3.590 | 0 | 1,410,000 | 2.074 | ||||
| 06/05/2026 | 0.018 | 3.630 | 0 | 1,410,000 | 2.074 | ||||
| 05/05/2026 | 0.019 | 3.560 | 0 | 1,410,000 | 2.074 | ||||
| 04/05/2026 | 0.019 | 3.600 | 203,000 | 1,410,000 | 2.074 | 193,000 | 0.019 | 10,000 | 0.018 |
| 30/04/2026 | 0.019 | 3.560 | 505,000 | 1,593,000 | 2.343 | 505,000 | 0.027 | ||
| 29/04/2026 | 0.032 | 3.730 | 0 | 1,088,000 | 1.600 | ||||
| 28/04/2026 | 0.032 | 3.720 | 0 | 1,088,000 | 1.600 | ||||
| 27/04/2026 | 0.032 | 3.710 | 0 | 1,088,000 | 1.600 | ||||
| 24/04/2026 | 0.031 | 3.690 | 0 | 1,088,000 | 1.600 | ||||
| 23/04/2026 | 0.031 | 3.720 | 1,000,000 | 1,088,000 | 1.600 | 995,000 | 0.028 | ||
| 22/04/2026 | 0.029 | 3.660 | 0 | 2,083,000 | 3.063 | ||||
| 21/04/2026 | 0.032 | 3.710 | 0 | 2,083,000 | 3.063 | ||||
| 20/04/2026 | 0.029 | 3.660 | 0 | 2,083,000 | 3.063 | ||||
| 17/04/2026 | 0.028 | 3.590 | 0 | 2,083,000 | 3.063 | ||||
| 16/04/2026 | 0.034 | 3.660 | 0 | 2,083,000 | 3.063 | ||||
| 15/04/2026 | 0.034 | 3.660 | 0 | 2,083,000 | 3.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |