25290 中鋁華泰六九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.010 | 7.631 | 0 | 109.183 | ||||
| 26/06/2026 | 0.010 | 7.471 | 0 | 109.370 | ||||
| 25/06/2026 | 0.010 | 7.581 | 0 | 107.484 | ||||
| 24/06/2026 | 0.010 | 7.871 | 0 | 103.566 | ||||
| 23/06/2026 | 0.010 | 7.861 | 0 | 103.134 | ||||
| 22/06/2026 | 0.010 | 8.411 | 0 | 96.638 | ||||
| 18/06/2026 | 0.010 | 8.381 | 0 | 95.048 | ||||
| 17/06/2026 | 0.010 | 8.631 | 0 | 92.060 | ||||
| 16/06/2026 | 0.010 | 8.861 | 0 | 89.395 | ||||
| 15/06/2026 | 0.010 | 9.281 | 0 | 85.037 | ||||
| 12/06/2026 | 0.010 | 10.161 | 0 | 76.285 | ||||
| 11/06/2026 | 0.010 | 9.681 | 0 | 79.955 | ||||
| 10/06/2026 | 0.010 | 9.571 | 0 | 80.540 | ||||
| 09/06/2026 | 0.010 | 10.001 | 0 | 76.571 | ||||
| 08/06/2026 | 0.010 | 9.951 | 10,000 | 76.641 | 10,000 | 0.010 | ||
| 05/06/2026 | 0.014 | 10.581 | 0 | 74.630 | ||||
| 04/06/2026 | 0.015 | 10.871 | 0 | 72.876 | ||||
| 03/06/2026 | 0.018 | 11.411 | 0 | 70.690 | ||||
| 02/06/2026 | 0.016 | 11.061 | 0 | 71.576 | ||||
| 01/06/2026 | 0.016 | 10.711 | 0 | 74.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |