25290 腾讯花旗四甲沽Ｂ (认沽证)
按盘价 
0.081 +0.006 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.075 | 387.600 | 48,130,000 | 11,140,000 | 15.910 | 18,790,000 | 0.074 | 23,730,000 | 0.073 |
| 19/06/2024 | 0.071 | 389.000 | 39,410,000 | 6,200,000 | 8.860 | 18,670,000 | 0.077 | 18,650,000 | 0.077 |
| 18/06/2024 | 0.089 | 377.000 | 27,350,000 | 6,220,000 | 8.890 | 11,850,000 | 0.085 | 14,720,000 | 0.086 |
| 17/06/2024 | 0.085 | 381.200 | 130,000 | 3,350,000 | 4.790 | 130,000 | 0.087 | ||
| 14/06/2024 | 0.091 | 379.800 | 200,000 | 3,220,000 | 4.600 | 200,000 | 0.091 | ||
| 13/06/2024 | 0.092 | 379.800 | 870,000 | 3,020,000 | 4.310 | 360,000 | 0.099 | 290,000 | 0.099 |
| 12/06/2024 | 0.112 | 370.800 | 56,890,000 | 3,090,000 | 4.410 | 27,890,000 | 0.106 | 27,950,000 | 0.105 |
| 11/06/2024 | 0.109 | 373.800 | 51,890,000 | 3,030,000 | 4.330 | 29,180,000 | 0.112 | 20,230,000 | 0.110 |
| 07/06/2024 | 0.114 | 374.800 | 19,160,000 | 11,980,000 | 17.110 | 6,950,000 | 0.109 | 12,080,000 | 0.110 |
| 06/06/2024 | 0.104 | 381.600 | 350,000 | 6,850,000 | 9.790 | 350,000 | 0.098 | ||
| 05/06/2024 | 0.110 | 380.800 | 1,310,000 | 6,500,000 | 9.290 | 780,000 | 0.101 | 350,000 | 0.098 |
| 04/06/2024 | 0.116 | 377.400 | 17,070,000 | 6,930,000 | 9.900 | 6,890,000 | 0.115 | 9,140,000 | 0.115 |
| 03/06/2024 | 0.122 | 375.000 | 18,420,000 | 4,680,000 | 6.690 | 8,440,000 | 0.120 | 9,980,000 | 0.119 |
| 31/05/2024 | 0.153 | 359.800 | 17,870,000 | 3,140,000 | 4.490 | 8,190,000 | 0.126 | 9,410,000 | 0.128 |
| 30/05/2024 | 0.136 | 368.000 | 15,470,000 | 1,920,000 | 2.740 | 7,750,000 | 0.134 | 7,720,000 | 0.133 |
| 29/05/2024 | 0.129 | 371.000 | 4,350,000 | 1,950,000 | 2.790 | 1,750,000 | 0.125 | 2,600,000 | 0.125 |
| 28/05/2024 | 0.113 | 380.200 | 1,190,000 | 1,100,000 | 1.570 | 650,000 | 0.109 | 490,000 | 0.111 |
| 27/05/2024 | 0.123 | 377.400 | 40,330,000 | 1,260,000 | 1.800 | 19,580,000 | 0.147 | 20,540,000 | 0.145 |
| 24/05/2024 | 0.130 | 377.000 | 28,480,000 | 300,000 | 0.430 | 14,090,000 | 0.132 | 14,390,000 | 0.132 |
| 23/05/2024 | 381.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |