25292 海油華泰六乙購Ａ (认购证)
按盘价 
0.231 -0.024 (-9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.255 | 27.800 | 2,285,000 | 35.349 | 1,185,000 | 0.256 | 1,015,000 | 0.253 |
| 19/05/2026 | 0.232 | 27.560 | 13,045,000 | 34.642 | 6,505,000 | 0.224 | 6,435,000 | 0.223 |
| 18/05/2026 | 0.201 | 26.760 | 37,085,000 | 35.562 | 18,520,000 | 0.206 | 18,555,000 | 0.206 |
| 15/05/2026 | 0.192 | 26.420 | 2,015,000 | 35.978 | 940,000 | 0.194 | 1,075,000 | 0.194 |
| 14/05/2026 | 0.193 | 26.360 | 34,610,000 | 36.210 | 17,235,000 | 0.196 | 17,375,000 | 0.196 |
| 13/05/2026 | 0.201 | 26.620 | 1,670,000 | 35.703 | 810,000 | 0.230 | 860,000 | 0.235 |
| 12/05/2026 | 0.229 | 26.920 | 1,730,000 | 36.571 | 820,000 | 0.223 | 560,000 | 0.222 |
| 11/05/2026 | 0.215 | 26.600 | 7,795,000 | 36.762 | 3,640,000 | 0.215 | 3,950,000 | 0.215 |
| 08/05/2026 | 0.208 | 26.440 | 940,000 | 36.630 | 450,000 | 0.209 | 490,000 | 0.210 |
| 07/05/2026 | 0.206 | 26.420 | 4,630,000 | 36.475 | 2,385,000 | 0.251 | 2,195,000 | 0.256 |
| 06/05/2026 | 0.290 | 28.040 | 1,055,000 | 35.537 | 565,000 | 0.281 | 470,000 | 0.276 |
| 05/05/2026 | 0.330 | 28.560 | 620,000 | 35.763 | 310,000 | 0.335 | 310,000 | 0.345 |
| 04/05/2026 | 0.325 | 28.620 | 405,000 | 35.120 | 155,000 | 0.347 | 250,000 | 0.366 |
| 30/04/2026 | 0.400 | 29.380 | 3,690,000 | 35.817 | 1,735,000 | 0.395 | 1,780,000 | 0.397 |
| 29/04/2026 | 0.385 | 29.380 | 945,000 | 34.892 | 540,000 | 0.404 | 325,000 | 0.402 |
| 28/04/2026 | 0.375 | 28.980 | 965,000 | 36.024 | 500,000 | 0.361 | 385,000 | 0.348 |
| 27/04/2026 | 0.335 | 28.440 | 1,300,000 | 35.946 | 650,000 | 0.325 | 650,000 | 0.325 |
| 24/04/2026 | 0.325 | 27.900 | 1,115,000 | 37.405 | 555,000 | 0.328 | 560,000 | 0.332 |
| 23/04/2026 | 0.305 | 27.660 | 860,000 | 37.094 | 530,000 | 0.273 | 330,000 | 0.262 |
| 22/04/2026 | 0.260 | 26.880 | 1,710,000 | 37.302 | 855,000 | 0.249 | 855,000 | 0.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |