25292 海油华泰六乙购Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.043 | 21.180 | 2,700,000 | 2,515,000 | 2.794 | 1,350,000 | 0.043 | 1,350,000 | 0.043 |
| 02/07/2026 | 0.033 | 20.400 | 2,710,000 | 2,515,000 | 2.794 | 1,260,000 | 0.033 | 1,450,000 | 0.032 |
| 30/06/2026 | 0.034 | 20.320 | 1,910,000 | 2,325,000 | 2.583 | 845,000 | 0.040 | 1,065,000 | 0.039 |
| 29/06/2026 | 0.045 | 21.080 | 2,110,000 | 2,105,000 | 2.339 | 1,035,000 | 0.043 | 1,075,000 | 0.043 |
| 26/06/2026 | 0.043 | 20.860 | 1,630,000 | 2,065,000 | 2.294 | 855,000 | 0.047 | 700,000 | 0.047 |
| 25/06/2026 | 0.044 | 21.220 | 20,000 | 2,220,000 | 2.467 | 20,000 | 0.043 | ||
| 24/06/2026 | 0.051 | 21.820 | 3,695,000 | 2,200,000 | 2.444 | 2,220,000 | 0.052 | 1,475,000 | 0.052 |
| 23/06/2026 | 0.051 | 21.900 | 6,830,000 | 2,945,000 | 3.272 | 3,435,000 | 0.061 | 3,395,000 | 0.060 |
| 22/06/2026 | 0.057 | 22.200 | 3,520,000 | 2,985,000 | 3.317 | 1,645,000 | 0.061 | 1,800,000 | 0.061 |
| 18/06/2026 | 0.058 | 22.380 | 9,385,000 | 2,830,000 | 3.144 | 4,525,000 | 0.063 | 4,860,000 | 0.063 |
| 17/06/2026 | 0.064 | 22.840 | 4,620,000 | 2,495,000 | 2.772 | 2,265,000 | 0.072 | 2,335,000 | 0.072 |
| 16/06/2026 | 0.079 | 23.580 | 10,090,000 | 2,425,000 | 2.694 | 4,975,000 | 0.089 | 5,115,000 | 0.089 |
| 15/06/2026 | 0.104 | 24.200 | 2,980,000 | 2,285,000 | 2.539 | 1,440,000 | 0.118 | 1,540,000 | 0.118 |
| 12/06/2026 | 0.126 | 24.920 | 1,500,000 | 2,185,000 | 2.428 | 750,000 | 0.126 | 750,000 | 0.126 |
| 11/06/2026 | 0.124 | 24.720 | 1,325,000 | 2,185,000 | 2.428 | 650,000 | 0.151 | 675,000 | 0.152 |
| 10/06/2026 | 0.133 | 25.010 | 13,215,000 | 2,160,000 | 2.400 | 6,650,000 | 0.136 | 6,550,000 | 0.136 |
| 09/06/2026 | 0.166 | 26.150 | 23,335,000 | 2,260,000 | 2.511 | 11,610,000 | 0.178 | 11,675,000 | 0.178 |
| 08/06/2026 | 0.189 | 26.510 | 15,110,000 | 2,195,000 | 2.439 | 7,270,000 | 0.183 | 7,840,000 | 0.183 |
| 05/06/2026 | 0.180 | 25.990 | 4,275,000 | 1,625,000 | 1.806 | 2,080,000 | 0.191 | 2,195,000 | 0.191 |
| 04/06/2026 | 0.188 | 26.470 | 910,000 | 1,510,000 | 1.678 | 580,000 | 0.191 | 330,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |