25292 腾讯国君四八购Ｃ (认购证)
按盘价 
0.064 -0.013 (-16.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.077 | 387.600 | 1,517,420,000 | 49,910,000 | 33.273 | 752,950,000 | 0.083 | 753,750,000 | 0.083 |
| 19/06/2024 | 0.086 | 389.000 | 1,168,680,000 | 49,110,000 | 32.740 | 574,400,000 | 0.072 | 583,390,000 | 0.072 |
| 18/06/2024 | 0.061 | 377.000 | 884,950,000 | 40,120,000 | 26.747 | 438,330,000 | 0.069 | 442,760,000 | 0.069 |
| 17/06/2024 | 0.070 | 381.200 | 886,690,000 | 35,690,000 | 23.793 | 437,470,000 | 0.068 | 438,360,000 | 0.068 |
| 14/06/2024 | 0.071 | 379.800 | 730,290,000 | 34,800,000 | 23.200 | 360,220,000 | 0.077 | 355,850,000 | 0.077 |
| 13/06/2024 | 0.075 | 379.800 | 674,260,000 | 39,170,000 | 26.113 | 333,960,000 | 0.068 | 328,020,000 | 0.068 |
| 12/06/2024 | 0.060 | 370.800 | 1,573,660,000 | 45,110,000 | 30.073 | 786,750,000 | 0.064 | 782,390,000 | 0.064 |
| 11/06/2024 | 0.069 | 373.800 | 1,599,250,000 | 49,470,000 | 32.980 | 789,970,000 | 0.068 | 802,500,000 | 0.068 |
| 07/06/2024 | 0.072 | 374.800 | 948,070,000 | 36,940,000 | 24.627 | 473,750,000 | 0.092 | 471,900,000 | 0.092 |
| 06/06/2024 | 0.093 | 381.600 | 821,150,000 | 38,790,000 | 25.860 | 408,110,000 | 0.110 | 411,400,000 | 0.110 |
| 05/06/2024 | 0.094 | 380.800 | 379,630,000 | 35,500,000 | 23.667 | 183,890,000 | 0.101 | 191,580,000 | 0.101 |
| 04/06/2024 | 0.088 | 377.400 | 822,720,000 | 27,810,000 | 18.540 | 410,560,000 | 0.094 | 400,480,000 | 0.094 |
| 03/06/2024 | 0.085 | 375.000 | 811,490,000 | 37,890,000 | 25.260 | 404,010,000 | 0.083 | 400,120,000 | 0.084 |
| 31/05/2024 | 0.059 | 359.800 | 1,204,850,000 | 41,780,000 | 27.853 | 595,700,000 | 0.087 | 604,460,000 | 0.087 |
| 30/05/2024 | 0.071 | 368.000 | 1,198,190,000 | 33,020,000 | 22.013 | 584,990,000 | 0.079 | 588,230,000 | 0.079 |
| 29/05/2024 | 0.077 | 371.000 | 1,084,300,000 | 29,780,000 | 19.853 | 533,680,000 | 0.088 | 549,480,000 | 0.088 |
| 28/05/2024 | 0.098 | 380.200 | 693,370,000 | 13,980,000 | 9.320 | 345,600,000 | 0.094 | 346,000,000 | 0.094 |
| 27/05/2024 | 0.091 | 377.400 | 760,070,000 | 13,580,000 | 9.053 | 372,800,000 | 0.088 | 386,010,000 | 0.087 |
| 24/05/2024 | 0.096 | 377.000 | 735,690,000 | 370,000 | 0.247 | 367,440,000 | 0.106 | 367,680,000 | 0.105 |
| 23/05/2024 | 0.113 | 381.800 | 763,310,000 | 130,000 | 0.087 | 381,530,000 | 0.113 | 381,660,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |