25315 蒙牛信證五一購Ａ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.019 | 13.360 | 5,200,000 | 50.554 | 5,000,000 | 0.018 | 200,000 | 0.018 |
| 17/09/2024 | 0.013 | 12.740 | 0 | 50.134 | ||||
| 16/09/2024 | 0.012 | 12.520 | 0 | 50.616 | ||||
| 13/09/2024 | 0.013 | 12.700 | 300,000 | 49.640 | 300,000 | 0.013 | ||
| 12/09/2024 | 0.013 | 12.440 | 500,000 | 51.282 | 500,000 | 0.013 | ||
| 11/09/2024 | 0.011 | 12.300 | 1,200,000 | 50.262 | 1,000,000 | 0.010 | 200,000 | 0.012 |
| 10/09/2024 | 0.013 | 12.420 | 0 | 51.020 | ||||
| 09/09/2024 | 0.013 | 12.480 | 600,000 | 50.409 | 600,000 | 0.014 | ||
| 06/09/2024 | 0 | 49.838 | ||||||
| 05/09/2024 | 0.017 | 12.920 | 1,410,000 | 49.656 | 1,010,000 | 0.018 | 400,000 | 0.017 |
| 04/09/2024 | 0.017 | 12.820 | 1,410,000 | 50.180 | 1,410,000 | 0.018 | ||
| 03/09/2024 | 0.019 | 12.960 | 750,000 | 50.335 | 300,000 | 0.022 | 450,000 | 0.019 |
| 02/09/2024 | 0.019 | 12.920 | 250,000 | 50.440 | 250,000 | 0.019 | ||
| 30/08/2024 | 0.025 | 13.280 | 2,100,000 | 50.914 | 1,500,000 | 0.027 | 600,000 | 0.021 |
| 29/08/2024 | 0.024 | 13.180 | 4,480,000 | 50.901 | 2,600,000 | 0.017 | 1,830,000 | 0.024 |
| 28/08/2024 | 0.012 | 12.020 | 400,000 | 50.539 | 400,000 | 0.013 | ||
| 27/08/2024 | 0.015 | 12.340 | 10,000 | 50.586 | 10,000 | 0.013 | ||
| 26/08/2024 | 0.013 | 12.180 | 600,000 | 49.918 | 600,000 | 0.014 | ||
| 23/08/2024 | 0.017 | 12.180 | 0 | 52.499 | ||||
| 22/08/2024 | 0.017 | 12.320 | 0 | 51.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |