25315 蒙牛信证五一购Ａ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.019 | 13.360 | 5,200,000 | 2,690,000 | 6.730 | 5,000,000 | 0.018 | 200,000 | 0.018 |
| 17/09/2024 | 0.013 | 12.740 | 0 | 7,490,000 | 18.730 | ||||
| 16/09/2024 | 0.012 | 12.520 | 0 | 7,490,000 | 18.730 | ||||
| 13/09/2024 | 0.013 | 12.700 | 300,000 | 7,490,000 | 18.730 | 300,000 | 0.013 | ||
| 12/09/2024 | 0.013 | 12.440 | 500,000 | 7,790,000 | 19.480 | 500,000 | 0.013 | ||
| 11/09/2024 | 0.011 | 12.300 | 1,200,000 | 8,290,000 | 20.730 | 1,000,000 | 0.010 | 200,000 | 0.012 |
| 10/09/2024 | 0.013 | 12.420 | 0 | 9,090,000 | 22.730 | ||||
| 09/09/2024 | 0.013 | 12.480 | 600,000 | 9,090,000 | 22.730 | 600,000 | 0.014 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 12.920 | 1,410,000 | 8,490,000 | 21.230 | 1,010,000 | 0.018 | 400,000 | 0.017 |
| 04/09/2024 | 0.017 | 12.820 | 1,410,000 | 9,100,000 | 22.750 | 1,410,000 | 0.018 | ||
| 03/09/2024 | 0.019 | 12.960 | 750,000 | 7,690,000 | 19.230 | 300,000 | 0.022 | 450,000 | 0.019 |
| 02/09/2024 | 0.019 | 12.920 | 250,000 | 7,540,000 | 18.850 | 250,000 | 0.019 | ||
| 30/08/2024 | 0.025 | 13.280 | 2,100,000 | 7,290,000 | 18.230 | 1,500,000 | 0.027 | 600,000 | 0.021 |
| 29/08/2024 | 0.024 | 13.180 | 4,480,000 | 8,190,000 | 20.480 | 2,600,000 | 0.017 | 1,830,000 | 0.024 |
| 28/08/2024 | 0.012 | 12.020 | 400,000 | 8,960,000 | 22.400 | 400,000 | 0.013 | ||
| 27/08/2024 | 0.015 | 12.340 | 10,000 | 8,560,000 | 21.400 | 10,000 | 0.013 | ||
| 26/08/2024 | 0.013 | 12.180 | 600,000 | 8,550,000 | 21.380 | 600,000 | 0.014 | ||
| 23/08/2024 | 0.017 | 12.180 | 0 | 7,950,000 | 19.880 | ||||
| 22/08/2024 | 0.017 | 12.320 | 0 | 7,950,000 | 19.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |