25319 中壽法興六七沽Ａ (认沽证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.122 | 26.929 | 0 | |||||
| 26/06/2026 | 0.172 | 26.209 | 10,000 | |||||
| 25/06/2026 | 0.067 | 27.769 | 0 | 21.292 | ||||
| 24/06/2026 | 0.083 | 27.609 | 40,000 | 23.349 | ||||
| 23/06/2026 | 0.049 | 28.589 | 130,000 | 31.071 | ||||
| 22/06/2026 | 0.027 | 29.549 | 1,790,000 | 33.734 | ||||
| 18/06/2026 | 0.114 | 27.309 | 1,190,000 | 24.203 | ||||
| 17/06/2026 | 0.032 | 29.289 | 1,100,000 | 28.400 | ||||
| 16/06/2026 | 0.028 | 29.689 | 550,000 | 30.349 | ||||
| 15/06/2026 | 0.020 | 30.469 | 2,470,000 | 32.996 | ||||
| 12/06/2026 | 0.057 | 29.409 | 5,600,000 | 36.430 | 1,200,000 | 0.055 | ||
| 11/06/2026 | 0.114 | 27.549 | 1,730,000 | 26.907 | 1,730,000 | 0.073 | ||
| 10/06/2026 | 0.132 | 27.489 | 240,000 | 31.509 | 240,000 | 0.149 | ||
| 09/06/2026 | 0.173 | 26.669 | 0 | 24.953 | ||||
| 08/06/2026 | 0.172 | 26.769 | 0 | 27.431 | ||||
| 05/06/2026 | 0.141 | 27.289 | 150,000 | 27.923 | 150,000 | 0.117 | ||
| 04/06/2026 | 0.151 | 27.289 | 0 | 30.795 | ||||
| 03/06/2026 | 0.157 | 27.189 | 0 | 30.280 | ||||
| 02/06/2026 | 0.132 | 27.769 | 0 | 32.618 | ||||
| 01/06/2026 | 0.114 | 28.189 | 0 | 33.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |