25319 中寿法兴六七沽Ａ (认沽证)
按盘价 
0.122 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.122 | 26.929 | 0 | 3,410,000 | 4.871 | ||||
| 26/06/2026 | 0.172 | 26.209 | 10,000 | 3,410,000 | 4.871 | ||||
| 25/06/2026 | 0.067 | 27.769 | 0 | 3,410,000 | 4.871 | ||||
| 24/06/2026 | 0.083 | 27.609 | 40,000 | 3,410,000 | 4.871 | ||||
| 23/06/2026 | 0.049 | 28.589 | 130,000 | 3,410,000 | 4.871 | ||||
| 22/06/2026 | 0.027 | 29.549 | 1,790,000 | 3,410,000 | 4.871 | ||||
| 18/06/2026 | 0.114 | 27.309 | 1,190,000 | 3,410,000 | 4.871 | ||||
| 17/06/2026 | 0.032 | 29.289 | 1,100,000 | 3,410,000 | 4.871 | ||||
| 16/06/2026 | 0.028 | 29.689 | 550,000 | 3,410,000 | 4.871 | ||||
| 15/06/2026 | 0.020 | 30.469 | 2,470,000 | 3,410,000 | 4.871 | ||||
| 12/06/2026 | 0.057 | 29.409 | 5,600,000 | 3,410,000 | 4.871 | 1,200,000 | 0.055 | ||
| 11/06/2026 | 0.114 | 27.549 | 1,730,000 | 2,210,000 | 3.157 | 1,730,000 | 0.073 | ||
| 10/06/2026 | 0.132 | 27.489 | 240,000 | 480,000 | 0.686 | 240,000 | 0.149 | ||
| 09/06/2026 | 0.173 | 26.669 | 0 | 240,000 | 0.343 | ||||
| 08/06/2026 | 0.172 | 26.769 | 0 | 240,000 | 0.343 | ||||
| 05/06/2026 | 0.141 | 27.289 | 150,000 | 240,000 | 0.343 | 150,000 | 0.117 | ||
| 04/06/2026 | 0.151 | 27.289 | 0 | 90,000 | 0.129 | ||||
| 03/06/2026 | 0.157 | 27.189 | 0 | 90,000 | 0.129 | ||||
| 02/06/2026 | 0.132 | 27.769 | 0 | 90,000 | 0.129 | ||||
| 01/06/2026 | 0.114 | 28.189 | 0 | 90,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |