25320 鐵塔法興六乙購Ａ (认购证)
按盘价 
0.123 +0.003 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.120 | 11.560 | 0 | 34.762 | ||||
| 30/12/2025 | 0.121 | 11.600 | 100,000 | 34.374 | 100,000 | 0.119 | ||
| 29/12/2025 | 0.119 | 11.570 | 0 | 34.198 | ||||
| 24/12/2025 | 0.136 | 11.940 | 4,000 | 33.491 | 4,000 | 0.133 | ||
| 23/12/2025 | 0.135 | 11.910 | 360,500 | 33.451 | 360,500 | 0.135 | ||
| 22/12/2025 | 0.135 | 11.900 | 377,000 | 33.514 | 12,000 | 0.130 | 317,000 | 0.135 |
| 19/12/2025 | 0.138 | 11.860 | 0 | 34.484 | ||||
| 18/12/2025 | 0.138 | 11.910 | 100,000 | 33.844 | 100,000 | 0.138 | ||
| 17/12/2025 | 0.136 | 11.870 | 100,000 | 33.814 | 100,000 | 0.137 | ||
| 16/12/2025 | 0.138 | 11.930 | 50,000 | 33.448 | 50,000 | 0.142 | ||
| 15/12/2025 | 0.155 | 12.200 | 0 | 33.880 | ||||
| 12/12/2025 | 0.157 | 12.280 | 50,000 | 33.174 | 50,000 | 0.154 | ||
| 11/12/2025 | 0.147 | 12.050 | 0 | 33.730 | ||||
| 10/12/2025 | 0.157 | 12.210 | 0 | 33.917 | ||||
| 09/12/2025 | 0.162 | 12.330 | 0 | 33.634 | ||||
| 08/12/2025 | 0.171 | 12.460 | 0 | 33.892 | ||||
| 05/12/2025 | 0.171 | 12.460 | 0 | 33.731 | ||||
| 04/12/2025 | 0.182 | 12.600 | 0 | 34.246 | ||||
| 03/12/2025 | 0.183 | 12.680 | 20,000 | 33.388 | 20,000 | 0.187 | ||
| 02/12/2025 | 0.189 | 12.780 | 220,000 | 33.032 | 220,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |