25320 鐵塔法興六乙購Ａ (认购证)
按盘价 
0.167 -0.008 (-4.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.175 | 1.120 | 200,000 | 37.826 | 200,000 | 0.175 | ||
| 30/12/2024 | 0.174 | 1.120 | 0 | 37.617 | ||||
| 27/12/2024 | 0.183 | 1.140 | 0 | 37.189 | ||||
| 24/12/2024 | 0.183 | 1.140 | 1,142,000 | 37.086 | 592,000 | 0.181 | ||
| 23/12/2024 | 0.173 | 1.120 | 0 | 37.189 | ||||
| 20/12/2024 | 0.174 | 1.120 | 16,000 | 37.262 | 6,000 | 0.173 | ||
| 19/12/2024 | 0.178 | 1.130 | 102,000 | 36.991 | 102,000 | 0.178 | ||
| 18/12/2024 | 0.171 | 1.120 | 892,000 | 36.669 | 862,000 | 0.169 | ||
| 17/12/2024 | 0.160 | 1.080 | 20,000 | 38.298 | 20,000 | 0.160 | ||
| 16/12/2024 | 0.160 | 1.090 | 206,000 | 37.343 | 156,000 | 0.162 | ||
| 13/12/2024 | 0.150 | 1.070 | 306,000 | 37.258 | 306,000 | 0.150 | ||
| 12/12/2024 | 0.153 | 1.080 | 0 | 36.863 | ||||
| 11/12/2024 | 0.150 | 1.070 | 0 | 37.193 | ||||
| 10/12/2024 | 0.152 | 1.060 | 8,000 | 38.437 | ||||
| 09/12/2024 | 0.155 | 1.070 | 450,000 | 38.038 | 310,000 | 0.151 | 140,000 | 0.157 |
| 06/12/2024 | 0.149 | 1.070 | 1,100,000 | 36.848 | 410,000 | 0.143 | 490,000 | 0.146 |
| 05/12/2024 | 0.138 | 1.040 | 0 | 37.478 | ||||
| 04/12/2024 | 0.137 | 1.030 | 300,000 | 38.155 | 150,000 | 0.137 | 150,000 | 0.135 |
| 03/12/2024 | 0.132 | 1.020 | 10,000 | 37.998 | 10,000 | 0.132 | ||
| 02/12/2024 | 0.133 | 1.020 | 100,000 | 38.159 | 100,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |