25320 铁塔法兴六乙购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 9.310 | 0 | |||||||
| 17/06/2026 | 9.450 | 0 | 12,993,000 | 10.827 | |||||
| 16/06/2026 | 9.560 | 0 | 12,993,000 | 10.827 | 200,000 | 0.020 | 25,000 | 0.019 | |
| 15/06/2026 | 9.770 | 0 | 13,168,000 | 10.973 | |||||
| 12/06/2026 | 9.720 | 0 | 13,168,000 | 10.973 | |||||
| 11/06/2026 | 9.660 | 0 | 13,168,000 | 10.973 | 100,000 | 0.022 | |||
| 10/06/2026 | 9.700 | 0 | 13,268,000 | 11.057 | 500 | 0.020 | 200,000 | 0.023 | |
| 09/06/2026 | 9.650 | 0 | 13,068,500 | 10.890 | 100,000 | 0.022 | |||
| 08/06/2026 | 9.740 | 0 | 12,968,500 | 10.807 | 180,000 | 0.024 | |||
| 05/06/2026 | 9.880 | 0 | 12,788,500 | 10.657 | 100,000 | 0.027 | |||
| 04/06/2026 | 9.990 | 0 | 12,688,500 | 10.574 | |||||
| 03/06/2026 | 10.050 | 0 | 12,688,500 | 10.574 | |||||
| 02/06/2026 | 10.100 | 0 | 12,688,500 | 10.574 | |||||
| 01/06/2026 | 10.020 | 0 | 12,688,500 | 10.574 | 100,000 | 0.032 | |||
| 29/05/2026 | 9.920 | 0 | 12,588,500 | 10.490 | 120,000 | 0.031 | |||
| 28/05/2026 | 9.870 | 0 | 12,468,500 | 10.390 | 100,000 | 0.028 | |||
| 27/05/2026 | 10.000 | 0 | 12,368,500 | 10.307 | |||||
| 26/05/2026 | 10.160 | 0 | 12,368,500 | 10.307 | |||||
| 22/05/2026 | 10.270 | 0 | 12,368,500 | 10.307 | 100,000 | 0.038 | |||
| 21/05/2026 | 10.230 | 0 | 12,268,500 | 10.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |