25320 铁塔法兴六乙购Ａ (认购证)
按盘价 
0.167 -0.008 (-4.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.175 | 1.120 | 200,000 | 13,958,000 | 11.632 | 200,000 | 0.175 | ||
| 30/12/2024 | 0.174 | 1.120 | 0 | 14,158,000 | 11.798 | ||||
| 27/12/2024 | 0.183 | 1.140 | 0 | 14,158,000 | 11.798 | ||||
| 24/12/2024 | 0.183 | 1.140 | 1,142,000 | 14,158,000 | 11.798 | 592,000 | 0.181 | ||
| 23/12/2024 | 0.173 | 1.120 | 0 | 14,750,000 | 12.292 | ||||
| 20/12/2024 | 0.174 | 1.120 | 16,000 | 14,750,000 | 12.292 | 6,000 | 0.173 | ||
| 19/12/2024 | 0.178 | 1.130 | 102,000 | 14,756,000 | 12.297 | 102,000 | 0.178 | ||
| 18/12/2024 | 0.171 | 1.120 | 892,000 | 14,858,000 | 12.382 | 862,000 | 0.169 | ||
| 17/12/2024 | 0.160 | 1.080 | 20,000 | 15,720,000 | 13.100 | 20,000 | 0.160 | ||
| 16/12/2024 | 0.160 | 1.090 | 206,000 | 15,740,000 | 13.117 | 156,000 | 0.162 | ||
| 13/12/2024 | 0.150 | 1.070 | 306,000 | 15,896,000 | 13.247 | 306,000 | 0.150 | ||
| 12/12/2024 | 0.153 | 1.080 | 0 | 16,202,000 | 13.502 | ||||
| 11/12/2024 | 0.150 | 1.070 | 0 | 16,202,000 | 13.502 | ||||
| 10/12/2024 | 0.152 | 1.060 | 8,000 | 16,202,000 | 13.502 | ||||
| 09/12/2024 | 0.155 | 1.070 | 450,000 | 16,202,000 | 13.502 | 310,000 | 0.151 | 140,000 | 0.157 |
| 06/12/2024 | 0.149 | 1.070 | 1,100,000 | 16,372,000 | 13.643 | 410,000 | 0.143 | 490,000 | 0.146 |
| 05/12/2024 | 0.138 | 1.040 | 0 | 16,292,000 | 13.577 | ||||
| 04/12/2024 | 0.137 | 1.030 | 300,000 | 16,292,000 | 13.577 | 150,000 | 0.137 | 150,000 | 0.135 |
| 03/12/2024 | 0.132 | 1.020 | 10,000 | 16,292,000 | 13.577 | 10,000 | 0.132 | ||
| 02/12/2024 | 0.133 | 1.020 | 100,000 | 16,302,000 | 13.585 | 100,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |