25320 铁塔法兴六乙购Ａ (认购证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.080 | 11.190 | 2,500,000 | 12,527,500 | 10.440 | 1,050,000 | 0.080 | 1,450,000 | 0.082 |
| 17/03/2026 | 0.092 | 11.420 | 1,076,000 | 12,127,500 | 10.106 | 538,000 | 0.091 | 538,000 | 0.092 |
| 16/03/2026 | 0.087 | 11.260 | 2,150,000 | 12,127,500 | 10.106 | 1,050,000 | 0.087 | 1,050,000 | 0.087 |
| 13/03/2026 | 0.094 | 11.480 | 600,000 | 12,127,500 | 10.106 | 300,000 | 0.094 | 300,000 | 0.090 |
| 12/03/2026 | 0.095 | 11.490 | 1,200,000 | 12,127,500 | 10.106 | 600,000 | 0.092 | 599,000 | 0.092 |
| 11/03/2026 | 0.090 | 11.390 | 0 | 12,128,500 | 10.107 | ||||
| 10/03/2026 | 0.072 | 10.900 | 0 | 12,128,500 | 10.107 | ||||
| 09/03/2026 | 0.070 | 10.860 | 100,000 | 12,128,500 | 10.107 | 100,000 | 0.069 | ||
| 06/03/2026 | 0.078 | 11.060 | 0 | 12,228,500 | 10.190 | ||||
| 05/03/2026 | 0.077 | 10.980 | 234,500 | 12,228,500 | 10.190 | 117,500 | 0.080 | 117,000 | 0.078 |
| 04/03/2026 | 0.077 | 10.910 | 0 | 12,229,000 | 10.191 | ||||
| 03/03/2026 | 0.080 | 11.000 | 800,000 | 12,229,000 | 10.191 | 800,000 | 0.085 | ||
| 02/03/2026 | 0.084 | 11.160 | 600,000 | 13,029,000 | 10.858 | 600,000 | 0.082 | ||
| 27/02/2026 | 0.086 | 11.150 | 0 | 13,629,000 | 11.358 | ||||
| 26/02/2026 | 0.088 | 11.160 | 10,500 | 13,629,000 | 11.358 | 10,500 | 0.091 | ||
| 25/02/2026 | 0.091 | 11.240 | 300,000 | 13,618,500 | 11.349 | 300,000 | 0.091 | ||
| 24/02/2026 | 0.089 | 11.230 | 0 | 13,318,500 | 11.099 | ||||
| 23/02/2026 | 0.088 | 11.200 | 0 | 13,318,500 | 11.099 | ||||
| 20/02/2026 | 0.082 | 10.960 | 0 | 13,318,500 | 11.099 | ||||
| 16/02/2026 | 0.083 | 11.030 | 30,000 | 13,318,500 | 11.099 | 30,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |