25331 中移信證六八購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.015 | 82.230 | 0 | 27.040 | ||||
| 03/06/2026 | 0.015 | 83.030 | 0 | 25.892 | ||||
| 02/06/2026 | 0.015 | 83.380 | 0 | 25.282 | ||||
| 01/06/2026 | 0.015 | 82.630 | 0 | 25.962 | ||||
| 29/05/2026 | 0.017 | 82.630 | 0 | 25.894 | ||||
| 28/05/2026 | 0.017 | 82.330 | 0 | 26.056 | ||||
| 27/05/2026 | 0.023 | 82.680 | 0 | 26.737 | ||||
| 26/05/2026 | 0.028 | 83.080 | 0 | 26.958 | ||||
| 22/05/2026 | 0.028 | 82.980 | 0 | 26.366 | ||||
| 21/05/2026 | 0.029 | 83.530 | 75,000 | 25.714 | 75,000 | 0.030 | ||
| 20/05/2026 | 0.036 | 84.030 | 0 | 25.969 | ||||
| 19/05/2026 | 0.039 | 84.280 | 0 | 25.885 | ||||
| 18/05/2026 | 0.039 | 83.880 | 0 | 26.198 | ||||
| 15/05/2026 | 0.039 | 83.680 | 0 | 25.956 | ||||
| 14/05/2026 | 0.045 | 84.180 | 0 | 25.927 | ||||
| 13/05/2026 | 0.045 | 84.030 | 0 | 25.951 | ||||
| 12/05/2026 | 0.045 | 83.980 | 0 | 25.898 | ||||
| 11/05/2026 | 0.045 | 83.680 | 0 | 26.098 | ||||
| 08/05/2026 | 0.040 | 82.930 | 0 | 25.934 | ||||
| 07/05/2026 | 0.040 | 82.780 | 0 | 25.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |