25331 騰訊匯豐四乙購Ｄ (认购证)
按盘价 
0.046 -0.013 (-22.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.059 | 382.000 | 61,520,000 | 32.930 | 28,130,000 | 0.059 | 29,880,000 | 0.059 |
| 25/06/2024 | 0.061 | 382.000 | 85,430,000 | 33.181 | 42,570,000 | 0.065 | 40,660,000 | 0.065 |
| 24/06/2024 | 0.062 | 380.400 | 156,980,000 | 33.632 | 76,940,000 | 0.060 | 78,990,000 | 0.060 |
| 21/06/2024 | 0.069 | 381.400 | 7,750,000 | 34.176 | 3,610,000 | 0.070 | 3,670,000 | 0.070 |
| 20/06/2024 | 0.077 | 387.600 | 23,160,000 | 33.710 | 11,150,000 | 0.080 | 11,230,000 | 0.080 |
| 19/06/2024 | 0.084 | 389.000 | 13,550,000 | 34.237 | 6,660,000 | 0.074 | 6,110,000 | 0.074 |
| 18/06/2024 | 0.066 | 377.000 | 32,880,000 | 34.470 | 15,890,000 | 0.069 | 16,440,000 | 0.069 |
| 17/06/2024 | 0.076 | 381.200 | 19,600,000 | 34.851 | 9,800,000 | 0.078 | 9,800,000 | 0.077 |
| 14/06/2024 | 0.075 | 379.800 | 1,900,000 | 34.734 | 950,000 | 0.076 | 950,000 | 0.076 |
| 13/06/2024 | 0.076 | 379.800 | 7,400,000 | 34.777 | 3,700,000 | 0.070 | 3,700,000 | 0.069 |
| 12/06/2024 | 0.064 | 370.800 | 4,000,000 | 35.033 | 2,000,000 | 0.067 | 1,950,000 | 0.068 |
| 11/06/2024 | 0.068 | 373.800 | 3,200,000 | 34.852 | 1,700,000 | 0.068 | 1,500,000 | 0.066 |
| 07/06/2024 | 0.068 | 374.800 | 21,650,000 | 34.201 | 10,600,000 | 0.079 | 10,850,000 | 0.081 |
| 06/06/2024 | 0.087 | 381.600 | 12,650,000 | 35.173 | 6,300,000 | 0.091 | 6,350,000 | 0.092 |
| 05/06/2024 | 0.092 | 380.800 | 15,070,000 | 35.947 | 7,510,000 | 0.103 | 7,560,000 | 0.102 |
| 04/06/2024 | 0.089 | 377.400 | 8,600,000 | 36.268 | 4,300,000 | 0.089 | 4,300,000 | 0.089 |
| 03/06/2024 | 0.085 | 375.000 | 8,720,000 | 36.213 | 4,360,000 | 0.085 | 4,360,000 | 0.084 |
| 31/05/2024 | 0.068 | 359.800 | 11,300,000 | 37.103 | 5,650,000 | 0.089 | 5,600,000 | 0.089 |
| 30/05/2024 | 0.084 | 368.000 | 8,650,000 | 37.409 | 4,300,000 | 0.087 | 4,350,000 | 0.088 |
| 29/05/2024 | 0.090 | 371.000 | 7,950,000 | 37.396 | 4,100,000 | 0.098 | 3,850,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |