25331 腾讯汇丰四乙购Ｄ (认购证)
按盘价 
0.093 +0.030 (+47.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.063 | 430.000 | 21,020,000 | 6,860,000 | 8.580 | 6,860,000 | 0.041 | 9,660,000 | 0.042 |
| 25/09/2024 | 0.026 | 405.400 | 7,460,000 | 4,060,000 | 5.080 | 4,160,000 | 0.036 | 3,060,000 | 0.037 |
| 24/09/2024 | 0.021 | 402.200 | 2,300,000 | 5,160,000 | 6.450 | 810,000 | 0.016 | 1,490,000 | 0.020 |
| 23/09/2024 | 0.011 | 387.600 | 570,000 | 4,480,000 | 5.600 | ||||
| 20/09/2024 | 0.013 | 388.600 | 570,000 | 4,480,000 | 5.600 | ||||
| 19/09/2024 | 0.013 | 388.800 | 140,000 | 4,480,000 | 5.600 | 120,000 | 0.013 | ||
| 17/09/2024 | 0.011 | 380.000 | 8,800,000 | 4,600,000 | 5.750 | 8,440,000 | 0.011 | ||
| 16/09/2024 | 0.010 | 377.800 | 300,000 | 13,040,000 | 16.300 | ||||
| 13/09/2024 | 0.014 | 374.800 | 0 | 13,040,000 | 16.300 | ||||
| 12/09/2024 | 0.014 | 372.600 | 10,000 | 13,040,000 | 16.300 | ||||
| 11/09/2024 | 0.014 | 370.200 | 0 | 13,040,000 | 16.300 | ||||
| 10/09/2024 | 0.014 | 368.600 | 200,000 | 13,040,000 | 16.300 | ||||
| 09/09/2024 | 0.014 | 371.200 | 0 | 13,040,000 | 16.300 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 373.400 | 0 | 13,040,000 | 16.300 | ||||
| 04/09/2024 | 0.015 | 372.800 | 0 | 13,040,000 | 16.300 | ||||
| 03/09/2024 | 0.017 | 378.200 | 0 | 13,040,000 | 16.300 | ||||
| 02/09/2024 | 0.020 | 377.800 | 0 | 13,040,000 | 16.300 | ||||
| 30/08/2024 | 0.021 | 382.000 | 1,560,000 | 13,040,000 | 16.300 | 1,560,000 | 0.020 | ||
| 29/08/2024 | 0.020 | 377.600 | 100,000 | 14,600,000 | 18.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |