25333 中行匯豐五四購Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.038 | 3.800 | 1,636,000 | 27.533 | 536,000 | 0.038 | 900,000 | 0.038 |
| 18/12/2024 | 0.045 | 3.820 | 0 | 28.254 | ||||
| 17/12/2024 | 0.045 | 3.810 | 0 | 28.408 | ||||
| 16/12/2024 | 0.045 | 3.830 | 1,600,000 | 27.690 | 800,000 | 0.045 | 800,000 | 0.046 |
| 13/12/2024 | 0.045 | 3.800 | 200,000 | 28.217 | 200,000 | 0.046 | ||
| 12/12/2024 | 0.058 | 3.890 | 736,000 | 27.730 | 200,000 | 0.058 | 536,000 | 0.058 |
| 11/12/2024 | 0.050 | 3.820 | 0 | 28.331 | ||||
| 10/12/2024 | 0.055 | 3.850 | 1,650,000 | 28.203 | 875,000 | 0.057 | 675,000 | 0.057 |
| 09/12/2024 | 0.048 | 3.830 | 1,382,000 | 27.434 | 700,000 | 0.040 | 400,000 | 0.040 |
| 06/12/2024 | 0.037 | 3.720 | 1,008,000 | 28.056 | 200,000 | 0.037 | 508,000 | 0.037 |
| 05/12/2024 | 0.033 | 3.680 | 2,700,000 | 24.578 | 1,350,000 | 0.034 | 1,350,000 | 0.034 |
| 04/12/2024 | 0.037 | 3.710 | 210,000 | 24.483 | 200,000 | 0.038 | 10,000 | 0.037 |
| 03/12/2024 | 0.037 | 3.710 | 1,100,000 | 24.370 | 600,000 | 0.034 | 500,000 | 0.032 |
| 02/12/2024 | 0.031 | 3.640 | 200,000 | 24.900 | 100,000 | 0.030 | ||
| 29/11/2024 | 0.027 | 3.610 | 100,000 | 24.476 | 100,000 | 0.024 | ||
| 28/11/2024 | 0.026 | 3.580 | 0 | 24.904 | ||||
| 27/11/2024 | 0.030 | 3.620 | 6,000 | 24.721 | 6,000 | 0.029 | ||
| 26/11/2024 | 0.031 | 3.610 | 0 | 25.120 | ||||
| 25/11/2024 | 0.033 | 3.630 | 6,000 | 24.933 | 6,000 | 0.034 | ||
| 22/11/2024 | 0.032 | 3.620 | 658,000 | 24.706 | 254,000 | 0.033 | 404,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |