25333 紫金信证六八购Ａ (认购证)
按盘价 
0.031 -0.019 (-38.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.050 | 37.340 | 0 | 340,000 | 0.850 | ||||
| 17/03/2026 | 0.048 | 36.940 | 1,220,000 | 340,000 | 0.850 | 560,000 | 0.055 | 660,000 | 0.054 |
| 16/03/2026 | 0.049 | 36.980 | 280,000 | 240,000 | 0.600 | 140,000 | 0.045 | 140,000 | 0.046 |
| 13/03/2026 | 0.065 | 38.260 | 280,000 | 240,000 | 0.600 | 140,000 | 0.066 | 140,000 | 0.068 |
| 12/03/2026 | 0.076 | 39.720 | 280,000 | 240,000 | 0.600 | 140,000 | 0.073 | 140,000 | 0.073 |
| 11/03/2026 | 0.081 | 39.760 | 1,020,000 | 240,000 | 0.600 | 1,000,000 | 0.082 | 20,000 | 0.086 |
| 10/03/2026 | 0.084 | 39.940 | 10,140,000 | 1,220,000 | 3.050 | 4,580,000 | 0.086 | 5,560,000 | 0.089 |
| 09/03/2026 | 0.077 | 38.980 | 840,000 | 240,000 | 0.600 | 420,000 | 0.073 | 420,000 | 0.065 |
| 06/03/2026 | 0.093 | 40.120 | 300,000 | 240,000 | 0.600 | 160,000 | 0.090 | 140,000 | 0.088 |
| 05/03/2026 | 0.101 | 40.860 | 580,000 | 260,000 | 0.650 | 280,000 | 0.097 | 300,000 | 0.099 |
| 04/03/2026 | 0.118 | 41.940 | 40,000 | 240,000 | 0.600 | 40,000 | 0.108 | ||
| 03/03/2026 | 0.140 | 43.220 | 1,020,000 | 200,000 | 0.500 | 420,000 | 0.163 | 600,000 | 0.164 |
| 02/03/2026 | 0.193 | 46.040 | 4,960,000 | 20,000 | 0.050 | 2,480,000 | 0.184 | 2,480,000 | 0.184 |
| 27/02/2026 | 0.180 | 45.000 | 1,960,000 | 20,000 | 0.050 | 980,000 | 0.174 | 980,000 | 0.169 |
| 26/02/2026 | 0.169 | 44.480 | 2,640,000 | 20,000 | 0.050 | 1,300,000 | 0.173 | 1,320,000 | 0.169 |
| 25/02/2026 | 0.178 | 44.900 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.164 | 44.020 | 840,000 | 0 | 0.000 | 420,000 | 0.164 | 420,000 | 0.167 |
| 23/02/2026 | 0.184 | 44.920 | 1,960,000 | 0 | 0.000 | 1,080,000 | 0.188 | 840,000 | 0.190 |
| 20/02/2026 | 0.145 | 42.640 | 1,880,000 | 240,000 | 0.600 | 860,000 | 0.157 | 1,020,000 | 0.156 |
| 16/02/2026 | 0.158 | 43.520 | 560,000 | 80,000 | 0.200 | 280,000 | 0.159 | 280,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |