25335 騰訊摩利五三購Ｂ (认购证)
按盘价 
0.121 +0.032 (+35.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.089 | 430.000 | 11,610,000 | 34.051 | 6,420,000 | 0.068 | 4,680,000 | 0.069 |
| 25/09/2024 | 0.040 | 405.400 | 13,250,000 | 31.660 | 6,020,000 | 0.047 | 6,830,000 | 0.046 |
| 24/09/2024 | 0.040 | 402.200 | 1,500,000 | 32.253 | 1,500,000 | 0.040 | ||
| 23/09/2024 | 0.028 | 387.600 | 0 | 32.365 | ||||
| 20/09/2024 | 0.029 | 388.600 | 100,000 | 32.138 | 100,000 | 0.029 | ||
| 19/09/2024 | 0.030 | 388.800 | 0 | 32.145 | ||||
| 17/09/2024 | 0.025 | 380.000 | 0 | 32.376 | ||||
| 16/09/2024 | 0.023 | 377.800 | 0 | 32.141 | ||||
| 13/09/2024 | 0.022 | 374.800 | 0 | 32.142 | ||||
| 12/09/2024 | 0.021 | 372.600 | 0 | 32.162 | ||||
| 11/09/2024 | 0.021 | 370.200 | 3,270,000 | 32.520 | 1,730,000 | 0.020 | 1,540,000 | 0.019 |
| 10/09/2024 | 0.021 | 368.600 | 22,810,000 | 32.709 | 10,810,000 | 0.020 | 11,000,000 | 0.021 |
| 09/09/2024 | 0.024 | 371.200 | 0 | 33.019 | ||||
| 06/09/2024 | 0 | 32.337 | ||||||
| 05/09/2024 | 0.024 | 373.400 | 640,000 | 32.250 | 350,000 | 0.026 | 290,000 | 0.024 |
| 04/09/2024 | 0.025 | 372.800 | 260,000 | 32.550 | 260,000 | 0.025 | ||
| 03/09/2024 | 0.029 | 378.200 | 360,000 | 32.445 | 180,000 | 0.030 | 180,000 | 0.030 |
| 02/09/2024 | 0.030 | 377.800 | 180,000 | 32.677 | 90,000 | 0.030 | 90,000 | 0.030 |
| 30/08/2024 | 0.035 | 382.000 | 0 | 32.754 | ||||
| 29/08/2024 | 0.031 | 377.600 | 0 | 32.608 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |