25335 腾讯摩利五三购Ｂ (认购证)
按盘价 
0.042 +0.009 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.033 | 415.200 | 14,790,000 | 35,040,000 | 32.147 | 8,410,000 | 0.027 | 2,630,000 | 0.026 |
| 18/12/2024 | 0.023 | 406.000 | 2,910,000 | 40,820,000 | 37.450 | 2,810,000 | 0.024 | ||
| 17/12/2024 | 0.022 | 402.600 | 270,000 | 43,630,000 | 40.028 | 220,000 | 0.022 | ||
| 16/12/2024 | 0.022 | 405.600 | 11,720,000 | 43,850,000 | 40.229 | 5,390,000 | 0.025 | 2,970,000 | 0.024 |
| 13/12/2024 | 0.029 | 409.800 | 21,940,000 | 46,270,000 | 42.450 | 20,000,000 | 0.031 | ||
| 12/12/2024 | 0.038 | 415.600 | 21,440,000 | 26,270,000 | 24.101 | 13,510,000 | 0.038 | 7,700,000 | 0.039 |
| 11/12/2024 | 0.032 | 409.800 | 18,390,000 | 32,080,000 | 29.431 | 6,090,000 | 0.032 | 11,960,000 | 0.032 |
| 10/12/2024 | 0.035 | 411.200 | 19,290,000 | 26,210,000 | 24.046 | 9,670,000 | 0.041 | 7,080,000 | 0.041 |
| 09/12/2024 | 0.037 | 418.800 | 27,030,000 | 28,800,000 | 26.422 | 9,730,000 | 0.029 | 11,880,000 | 0.027 |
| 06/12/2024 | 0.033 | 412.600 | 17,100,000 | 26,650,000 | 24.450 | 8,960,000 | 0.030 | 7,940,000 | 0.029 |
| 05/12/2024 | 0.029 | 405.200 | 11,520,000 | 27,670,000 | 25.385 | 5,400,000 | 0.029 | 6,070,000 | 0.029 |
| 04/12/2024 | 0.031 | 403.200 | 3,180,000 | 27,000,000 | 24.771 | 2,450,000 | 0.029 | 680,000 | 0.029 |
| 03/12/2024 | 0.031 | 404.400 | 12,950,000 | 28,770,000 | 26.394 | 4,170,000 | 0.030 | 5,980,000 | 0.030 |
| 02/12/2024 | 0.032 | 399.800 | 9,570,000 | 26,960,000 | 24.734 | 6,380,000 | 0.032 | 3,010,000 | 0.030 |
| 29/11/2024 | 0.031 | 398.000 | 9,020,000 | 30,330,000 | 27.826 | 2,350,000 | 0.033 | 6,420,000 | 0.032 |
| 28/11/2024 | 0.035 | 400.000 | 4,460,000 | 26,260,000 | 24.092 | 2,210,000 | 0.036 | 2,250,000 | 0.035 |
| 27/11/2024 | 0.037 | 402.800 | 16,120,000 | 26,220,000 | 24.055 | 11,280,000 | 0.030 | 4,160,000 | 0.030 |
| 26/11/2024 | 0.029 | 393.800 | 9,900,000 | 33,340,000 | 30.587 | 4,490,000 | 0.031 | 5,410,000 | 0.029 |
| 25/11/2024 | 0.030 | 395.200 | 8,520,000 | 32,420,000 | 29.743 | 3,290,000 | 0.031 | 5,130,000 | 0.031 |
| 22/11/2024 | 0.034 | 400.600 | 14,580,000 | 30,580,000 | 28.055 | 8,500,000 | 0.037 | 5,780,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |