25338 紫金信證六七沽Ａ (认沽证)
按盘价 
0.214 +0.055 (+34.591%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.159 | 37.340 | 800,000 | 58.882 | 400,000 | 0.165 | 400,000 | 0.166 |
| 17/03/2026 | 0.168 | 36.940 | 2,400,000 | 58.862 | 1,200,000 | 0.157 | 1,200,000 | 0.158 |
| 16/03/2026 | 0.169 | 36.980 | 2,040,000 | 58.934 | 1,020,000 | 0.183 | 1,020,000 | 0.183 |
| 13/03/2026 | 0.149 | 38.260 | 2,100,000 | 58.934 | 1,060,000 | 0.142 | 1,040,000 | 0.142 |
| 12/03/2026 | 0.129 | 39.720 | 1,980,000 | 59.370 | 980,000 | 0.132 | 1,000,000 | 0.128 |
| 11/03/2026 | 0.128 | 39.760 | 0 | 59.077 | ||||
| 10/03/2026 | 0.128 | 39.940 | 1,680,000 | 59.421 | 840,000 | 0.125 | 840,000 | 0.123 |
| 09/03/2026 | 0.148 | 38.980 | 840,000 | 60.075 | 420,000 | 0.163 | 420,000 | 0.163 |
| 06/03/2026 | 0.129 | 40.120 | 1,360,000 | 59.225 | 680,000 | 0.128 | 680,000 | 0.130 |
| 05/03/2026 | 0.123 | 40.860 | 560,000 | 59.829 | 280,000 | 0.124 | 280,000 | 0.120 |
| 04/03/2026 | 0.111 | 41.940 | 1,960,000 | 60.003 | 980,000 | 0.116 | 980,000 | 0.113 |
| 03/03/2026 | 0.096 | 43.220 | 560,000 | 59.747 | 280,000 | 0.093 | 280,000 | 0.087 |
| 02/03/2026 | 0.074 | 46.040 | 320,000 | 60.487 | 160,000 | 0.081 | 160,000 | 0.082 |
| 27/02/2026 | 0.082 | 45.000 | 0 | 59.668 | ||||
| 26/02/2026 | 0.088 | 44.480 | 1,400,000 | 59.718 | 700,000 | 0.087 | 700,000 | 0.092 |
| 25/02/2026 | 0.087 | 44.900 | 280,000 | 60.149 | 140,000 | 0.087 | 140,000 | 0.090 |
| 24/02/2026 | 0.096 | 44.020 | 0 | 60.060 | ||||
| 23/02/2026 | 0.090 | 44.920 | 560,000 | 60.453 | 280,000 | 0.092 | 280,000 | 0.094 |
| 20/02/2026 | 0.113 | 42.640 | 280,000 | 59.597 | 140,000 | 0.102 | 140,000 | 0.100 |
| 16/02/2026 | 0.110 | 43.520 | 0 | 60.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |