25338 小米摩利五二购Ａ (认购证)
按盘价 
0.690 +0.080 (+13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.610 | 30.800 | 0 | 7,402,000 | 8.224 | ||||
| 18/12/2024 | 0.610 | 30.800 | 510,000 | 7,402,000 | 8.224 | ||||
| 17/12/2024 | 0.550 | 29.950 | 418,000 | 7,402,000 | 8.224 | ||||
| 16/12/2024 | 0.580 | 30.350 | 0 | 7,402,000 | 8.224 | ||||
| 13/12/2024 | 0.670 | 31.350 | 436,000 | 7,402,000 | 8.224 | ||||
| 12/12/2024 | 0.700 | 31.600 | 136,000 | 7,402,000 | 8.224 | ||||
| 11/12/2024 | 0.600 | 30.450 | 6,000 | 7,402,000 | 8.224 | ||||
| 10/12/2024 | 0.660 | 30.950 | 208,000 | 7,402,000 | 8.224 | 206,000 | 0.685 | ||
| 09/12/2024 | 0.640 | 30.950 | 274,000 | 7,608,000 | 8.453 | 2,000 | 0.560 | ||
| 06/12/2024 | 0.530 | 29.900 | 156,000 | 7,610,000 | 8.456 | 56,000 | 0.520 | ||
| 05/12/2024 | 0.510 | 29.450 | 254,000 | 7,666,000 | 8.518 | ||||
| 04/12/2024 | 0.490 | 29.100 | 0 | 7,666,000 | 8.518 | ||||
| 03/12/2024 | 0.490 | 29.100 | 866,000 | 7,666,000 | 8.518 | 202,000 | 0.493 | ||
| 02/12/2024 | 0.445 | 28.550 | 100,000 | 7,868,000 | 8.742 | ||||
| 29/11/2024 | 0.385 | 27.750 | 1,510,000 | 7,868,000 | 8.742 | 1,062,000 | 0.381 | ||
| 28/11/2024 | 0.390 | 27.850 | 1,288,000 | 8,930,000 | 9.922 | 1,268,000 | 0.408 | ||
| 27/11/2024 | 0.410 | 28.300 | 312,000 | 10,198,000 | 11.331 | ||||
| 26/11/2024 | 0.345 | 27.200 | 280,000 | 10,198,000 | 11.331 | ||||
| 25/11/2024 | 0.425 | 28.400 | 440,000 | 10,198,000 | 11.331 | ||||
| 22/11/2024 | 0.455 | 28.550 | 1,608,000 | 10,198,000 | 11.331 | 138,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |