25353 長飛匯豐六甲購Ｂ (认购证)
按盘价 
0.600 -0.050 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.650 | 156.300 | 235,000 | 122.866 | 130,000 | 0.623 | 105,000 | 0.631 |
| 17/03/2026 | 0.540 | 140.000 | 545,000 | 124.250 | 360,000 | 0.563 | 160,000 | 0.587 |
| 16/03/2026 | 0.680 | 159.800 | 20,000 | 123.326 | 15,000 | 0.677 | ||
| 13/03/2026 | 0.690 | 159.000 | 5,000 | 126.379 | 5,000 | 0.690 | ||
| 12/03/2026 | 0.690 | 158.200 | 55,000 | 127.553 | 20,000 | 0.810 | 35,000 | 0.724 |
| 11/03/2026 | 0.730 | 164.000 | 510,000 | 126.449 | 185,000 | 0.878 | 320,000 | 0.814 |
| 10/03/2026 | 0.840 | 176.800 | 300,000 | 128.870 | 205,000 | 0.763 | 45,000 | 0.680 |
| 09/03/2026 | 0.580 | 142.200 | 1,835,000 | 128.203 | 850,000 | 0.513 | 910,000 | 0.514 |
| 06/03/2026 | 0.530 | 138.500 | 90,000 | 121.320 | 55,000 | 0.530 | 35,000 | 0.559 |
| 05/03/2026 | 0.610 | 150.200 | 20,000 | 120.365 | 5,000 | 0.570 | 5,000 | 0.690 |
| 04/03/2026 | 0.620 | 149.000 | 85,000 | 124.666 | 65,000 | 0.644 | 20,000 | 0.645 |
| 03/03/2026 | 0.650 | 155.000 | 1,070,000 | 121.068 | 920,000 | 0.655 | 135,000 | 0.773 |
| 02/03/2026 | 0.750 | 166.000 | 550,000 | 125.058 | 170,000 | 0.731 | 350,000 | 0.777 |
| 27/02/2026 | 0.620 | 148.800 | 3,365,000 | 123.712 | 1,710,000 | 0.568 | 1,425,000 | 0.558 |
| 26/02/2026 | 0.530 | 135.200 | 810,000 | 125.063 | 655,000 | 0.567 | 30,000 | 0.540 |
| 25/02/2026 | 0.510 | 131.300 | 2,705,000 | 126.585 | 1,135,000 | 0.470 | 1,475,000 | 0.478 |
| 24/02/2026 | 0.500 | 129.200 | 3,710,000 | 127.421 | 1,620,000 | 0.499 | 1,745,000 | 0.499 |
| 23/02/2026 | 0.495 | 127.700 | 6,345,000 | 128.537 | 3,235,000 | 0.527 | 2,450,000 | 0.532 |
| 20/02/2026 | 0.410 | 111.600 | 2,100,000 | 133.845 | 870,000 | 0.439 | 1,040,000 | 0.439 |
| 16/02/2026 | 0.435 | 115.000 | 5,435,000 | 133.573 | 2,550,000 | 0.424 | 2,750,000 | 0.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |