25353 长飞汇丰六甲购Ｂ (认购证)
按盘价 
0.590 -0.060 (-9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.650 | 156.300 | 235,000 | 865,000 | 1.730 | 130,000 | 0.623 | 105,000 | 0.631 |
| 17/03/2026 | 0.540 | 140.000 | 545,000 | 890,000 | 1.780 | 360,000 | 0.563 | 160,000 | 0.587 |
| 16/03/2026 | 0.680 | 159.800 | 20,000 | 1,090,000 | 2.180 | 15,000 | 0.677 | ||
| 13/03/2026 | 0.690 | 159.000 | 5,000 | 1,105,000 | 2.210 | 5,000 | 0.690 | ||
| 12/03/2026 | 0.690 | 158.200 | 55,000 | 1,110,000 | 2.220 | 20,000 | 0.810 | 35,000 | 0.724 |
| 11/03/2026 | 0.730 | 164.000 | 510,000 | 1,095,000 | 2.190 | 185,000 | 0.878 | 320,000 | 0.814 |
| 10/03/2026 | 0.840 | 176.800 | 300,000 | 960,000 | 1.920 | 205,000 | 0.763 | 45,000 | 0.680 |
| 09/03/2026 | 0.580 | 142.200 | 1,835,000 | 1,120,000 | 2.240 | 850,000 | 0.513 | 910,000 | 0.514 |
| 06/03/2026 | 0.530 | 138.500 | 90,000 | 1,060,000 | 2.120 | 55,000 | 0.530 | 35,000 | 0.559 |
| 05/03/2026 | 0.610 | 150.200 | 20,000 | 1,080,000 | 2.160 | 5,000 | 0.570 | 5,000 | 0.690 |
| 04/03/2026 | 0.620 | 149.000 | 85,000 | 1,080,000 | 2.160 | 65,000 | 0.644 | 20,000 | 0.645 |
| 03/03/2026 | 0.650 | 155.000 | 1,070,000 | 1,125,000 | 2.250 | 920,000 | 0.655 | 135,000 | 0.773 |
| 02/03/2026 | 0.750 | 166.000 | 550,000 | 1,910,000 | 3.820 | 170,000 | 0.731 | 350,000 | 0.777 |
| 27/02/2026 | 0.620 | 148.800 | 3,365,000 | 1,730,000 | 3.460 | 1,710,000 | 0.568 | 1,425,000 | 0.558 |
| 26/02/2026 | 0.530 | 135.200 | 810,000 | 2,015,000 | 4.030 | 655,000 | 0.567 | 30,000 | 0.540 |
| 25/02/2026 | 0.510 | 131.300 | 2,705,000 | 2,640,000 | 5.280 | 1,135,000 | 0.470 | 1,475,000 | 0.478 |
| 24/02/2026 | 0.500 | 129.200 | 3,710,000 | 2,300,000 | 4.600 | 1,620,000 | 0.499 | 1,745,000 | 0.499 |
| 23/02/2026 | 0.495 | 127.700 | 6,345,000 | 2,175,000 | 4.350 | 3,235,000 | 0.527 | 2,450,000 | 0.532 |
| 20/02/2026 | 0.410 | 111.600 | 2,100,000 | 2,960,000 | 5.920 | 870,000 | 0.439 | 1,040,000 | 0.439 |
| 16/02/2026 | 0.435 | 115.000 | 5,435,000 | 2,790,000 | 5.580 | 2,550,000 | 0.424 | 2,750,000 | 0.424 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |