25363 恒指摩通四甲購Ｅ (认购证)
按盘价 
0.036 -0.010 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.046 | 18,089.930 | 3,339,570,000 | 22.439 | 1,663,140,000 | 0.046 | 1,663,650,000 | 0.045 |
| 25/06/2024 | 0.044 | 18,072.900 | 3,787,080,000 | 22.128 | 1,863,820,000 | 0.050 | 1,845,330,000 | 0.050 |
| 24/06/2024 | 0.045 | 18,027.710 | 3,170,420,000 | 22.523 | 1,550,740,000 | 0.041 | 1,553,380,000 | 0.041 |
| 21/06/2024 | 0.046 | 18,028.520 | 1,511,000,000 | 22.462 | 736,180,000 | 0.047 | 767,480,000 | 0.047 |
| 20/06/2024 | 0.054 | 18,335.320 | 2,976,690,000 | 21.909 | 1,467,040,000 | 0.060 | 1,471,960,000 | 0.060 |
| 19/06/2024 | 0.061 | 18,430.390 | 1,856,510,000 | 22.460 | 928,320,000 | 0.047 | 917,820,000 | 0.047 |
| 18/06/2024 | 0.042 | 17,915.550 | 2,748,110,000 | 22.211 | 1,362,340,000 | 0.044 | 1,374,740,000 | 0.044 |
| 17/06/2024 | 0.044 | 17,936.120 | 1,848,210,000 | 22.404 | 913,320,000 | 0.043 | 908,690,000 | 0.043 |
| 14/06/2024 | 0.046 | 17,941.780 | 3,799,930,000 | 22.523 | 1,867,620,000 | 0.048 | 1,878,190,000 | 0.048 |
| 13/06/2024 | 0.052 | 18,112.630 | 5,061,510,000 | 22.533 | 2,494,190,000 | 0.051 | 2,494,900,000 | 0.051 |
| 12/06/2024 | 0.048 | 17,937.840 | 5,457,560,000 | 22.780 | 2,705,330,000 | 0.046 | 2,709,500,000 | 0.046 |
| 11/06/2024 | 0.054 | 18,176.340 | 1,939,260,000 | 22.323 | 968,530,000 | 0.051 | 968,800,000 | 0.051 |
| 07/06/2024 | 0.061 | 18,366.950 | 1,810,230,000 | 21.996 | 891,090,000 | 0.066 | 893,980,000 | 0.065 |
| 06/06/2024 | 0.067 | 18,476.800 | 2,354,880,000 | 22.183 | 1,172,320,000 | 0.072 | 1,173,560,000 | 0.072 |
| 05/06/2024 | 0.064 | 18,424.960 | 2,574,580,000 | 21.984 | 1,284,490,000 | 0.075 | 1,285,900,000 | 0.075 |
| 04/06/2024 | 0.066 | 18,444.110 | 1,305,170,000 | 22.078 | 651,420,000 | 0.068 | 653,610,000 | 0.068 |
| 03/06/2024 | 0.067 | 18,403.040 | 2,754,930,000 | 22.465 | 1,377,820,000 | 0.071 | 1,375,920,000 | 0.071 |
| 31/05/2024 | 0.057 | 18,079.610 | 2,275,530,000 | 22.662 | 1,132,410,000 | 0.073 | 1,137,890,000 | 0.073 |
| 30/05/2024 | 0.062 | 18,230.190 | 2,143,380,000 | 22.461 | 1,067,240,000 | 0.072 | 1,074,570,000 | 0.072 |
| 29/05/2024 | 0.074 | 18,477.010 | 2,217,800,000 | 22.635 | 1,104,750,000 | 0.077 | 1,105,520,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |