25363 恒指摩通四甲购Ｅ (认购证)
按盘价 
0.166 +0.064 (+62.745%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.102 | 19,924.580 | 1,422,660,000 | 22,500,000 | 7.500 | 713,420,000 | 0.061 | 693,260,000 | 0.061 |
| 25/09/2024 | 0.045 | 19,129.100 | 1,046,380,000 | 42,660,000 | 14.220 | 529,230,000 | 0.056 | 511,760,000 | 0.056 |
| 24/09/2024 | 0.040 | 19,000.560 | 69,160,000 | 60,130,000 | 20.043 | 53,240,000 | 0.032 | 9,660,000 | 0.034 |
| 23/09/2024 | 0.014 | 18,247.110 | 2,570,000 | 103,710,000 | 34.570 | 1,950,000 | 0.018 | 200,000 | 0.016 |
| 20/09/2024 | 0.016 | 18,258.570 | 21,320,000 | 105,460,000 | 35.153 | 18,790,000 | 0.016 | 310,000 | 0.016 |
| 19/09/2024 | 0.013 | 18,013.160 | 34,190,000 | 123,940,000 | 41.313 | 23,630,000 | 0.012 | 2,770,000 | 0.013 |
| 17/09/2024 | 0.010 | 17,660.020 | 1,200,000 | 144,800,000 | 48.267 | ||||
| 16/09/2024 | 0.010 | 17,422.120 | 0 | 144,800,000 | 48.267 | ||||
| 13/09/2024 | 0.010 | 17,369.090 | 0 | 144,800,000 | 48.267 | ||||
| 12/09/2024 | 0.010 | 17,240.390 | 10,000 | 144,800,000 | 48.267 | ||||
| 11/09/2024 | 0.010 | 17,108.710 | 0 | 144,800,000 | 48.267 | ||||
| 10/09/2024 | 0.010 | 17,234.090 | 0 | 144,800,000 | 48.267 | ||||
| 09/09/2024 | 0.010 | 17,196.960 | 200,000 | 144,800,000 | 48.267 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 17,444.300 | 0 | 144,800,000 | 48.267 | ||||
| 04/09/2024 | 0.010 | 17,457.340 | 0 | 144,800,000 | 48.267 | ||||
| 03/09/2024 | 0.010 | 17,651.490 | 7,490,000 | 144,800,000 | 48.267 | 200,000 | 0.011 | ||
| 02/09/2024 | 0.011 | 17,691.970 | 37,010,000 | 144,600,000 | 48.200 | 32,360,000 | 0.012 | ||
| 30/08/2024 | 0.016 | 17,989.070 | 59,690,000 | 112,240,000 | 37.413 | 50,150,000 | 0.017 | 1,940,000 | 0.016 |
| 29/08/2024 | 0.011 | 17,786.320 | 5,060,000 | 160,450,000 | 53.483 | 60,000 | 0.011 | 1,400,000 | 0.011 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |