25366 鐵塔摩通六乙購Ａ (认购证)
按盘价 
0.192 -0.005 (-2.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.197 | 1.120 | 490,000 | 41.725 | 280,000 | 0.198 | 210,000 | 0.197 |
| 30/12/2024 | 0.193 | 1.120 | 12,000 | 40.979 | 12,000 | 0.191 | ||
| 27/12/2024 | 0.204 | 1.140 | 602,000 | 40.843 | 302,000 | 0.209 | 300,000 | 0.209 |
| 24/12/2024 | 0.208 | 1.140 | 1,228,000 | 41.429 | 708,000 | 0.203 | 400,000 | 0.204 |
| 23/12/2024 | 0.195 | 1.120 | 8,000 | 41.063 | 8,000 | 0.198 | ||
| 20/12/2024 | 0.195 | 1.120 | 400,000 | 40.953 | 400,000 | 0.194 | ||
| 19/12/2024 | 0.199 | 1.130 | 966,000 | 40.653 | 482,000 | 0.199 | 480,000 | 0.200 |
| 18/12/2024 | 0.194 | 1.120 | 3,360,000 | 40.708 | 1,760,000 | 0.190 | 1,200,000 | 0.188 |
| 17/12/2024 | 0.176 | 1.080 | 1,686,000 | 41.209 | 1,094,000 | 0.180 | 592,000 | 0.181 |
| 16/12/2024 | 0.177 | 1.090 | 4,462,000 | 40.400 | 1,908,000 | 0.179 | 2,540,000 | 0.177 |
| 13/12/2024 | 0.169 | 1.070 | 412,000 | 40.737 | 212,000 | 0.171 | 200,000 | 0.170 |
| 12/12/2024 | 0.171 | 1.080 | 900,000 | 40.122 | 600,000 | 0.171 | 200,000 | 0.173 |
| 11/12/2024 | 0.162 | 1.070 | 0 | 39.386 | ||||
| 10/12/2024 | 0.161 | 1.060 | 4,000 | 40.100 | 4,000 | 0.160 | ||
| 09/12/2024 | 0.167 | 1.070 | 1,860,000 | 40.232 | 960,000 | 0.166 | 880,000 | 0.168 |
| 06/12/2024 | 0.160 | 1.070 | 3,364,000 | 38.851 | 1,380,000 | 0.159 | 1,884,000 | 0.156 |
| 05/12/2024 | 0.150 | 1.040 | 900,000 | 39.734 | 300,000 | 0.150 | 600,000 | 0.153 |
| 04/12/2024 | 0.148 | 1.030 | 1,860,000 | 40.243 | 930,000 | 0.146 | 930,000 | 0.147 |
| 03/12/2024 | 0.143 | 1.020 | 0 | 40.111 | ||||
| 02/12/2024 | 0.143 | 1.020 | 20,000 | 40.078 | 20,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |