25366 鐵塔摩通六乙購Ａ (认购证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.088 | 11.190 | 5,060,000 | 36.232 | 2,330,000 | 0.085 | 2,730,000 | 0.088 |
| 17/03/2026 | 0.100 | 11.420 | 1,020,000 | 36.649 | 520,000 | 0.099 | 500,000 | 0.100 |
| 16/03/2026 | 0.094 | 11.260 | 37,180,000 | 36.885 | 18,420,000 | 0.094 | 18,310,000 | 0.094 |
| 13/03/2026 | 0.103 | 11.480 | 600,000 | 36.423 | 300,000 | 0.098 | 300,000 | 0.097 |
| 12/03/2026 | 0.104 | 11.490 | 920,000 | 36.491 | 410,000 | 0.099 | 510,000 | 0.101 |
| 11/03/2026 | 0.098 | 11.390 | 810,000 | 36.046 | 410,000 | 0.092 | 400,000 | 0.091 |
| 10/03/2026 | 0.081 | 10.900 | 500,000 | 36.914 | 250,000 | 0.081 | 250,000 | 0.080 |
| 09/03/2026 | 0.077 | 10.860 | 540,000 | 36.156 | 270,000 | 0.074 | 270,000 | 0.074 |
| 06/03/2026 | 0.083 | 11.060 | 905,000 | 35.371 | 450,000 | 0.075 | 455,000 | 0.077 |
| 05/03/2026 | 0.081 | 10.980 | 384,000 | 35.655 | 234,000 | 0.083 | 150,000 | 0.081 |
| 04/03/2026 | 0.078 | 10.910 | 300,000 | 35.533 | 150,000 | 0.078 | 150,000 | 0.078 |
| 03/03/2026 | 0.083 | 11.000 | 520,000 | 35.830 | 250,000 | 0.089 | 270,000 | 0.090 |
| 02/03/2026 | 0.089 | 11.160 | 1,008,000 | 35.571 | 599,000 | 0.088 | 404,000 | 0.087 |
| 27/02/2026 | 0.089 | 11.150 | 500,000 | 35.482 | 250,000 | 0.089 | 250,000 | 0.088 |
| 26/02/2026 | 0.092 | 11.160 | 200,000 | 36.101 | 100,000 | 0.095 | 100,000 | 0.095 |
| 25/02/2026 | 0.094 | 11.240 | 736,000 | 35.640 | 336,000 | 0.095 | 400,000 | 0.096 |
| 24/02/2026 | 0.094 | 11.230 | 456,000 | 35.631 | 228,000 | 0.095 | 228,000 | 0.095 |
| 23/02/2026 | 0.092 | 11.200 | 296,000 | 35.382 | 148,000 | 0.091 | 148,000 | 0.090 |
| 20/02/2026 | 0.085 | 10.960 | 248,000 | 36.052 | 124,000 | 0.085 | 124,000 | 0.085 |
| 16/02/2026 | 0.087 | 11.030 | 244,000 | 35.544 | 122,000 | 0.084 | 122,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 13:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |