25366 铁塔摩通六乙购Ａ (认购证)
按盘价 
0.192 -0.005 (-2.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.197 | 1.120 | 490,000 | 6,788,000 | 8.485 | 280,000 | 0.198 | 210,000 | 0.197 |
| 30/12/2024 | 0.193 | 1.120 | 12,000 | 6,858,000 | 8.572 | 12,000 | 0.191 | ||
| 27/12/2024 | 0.204 | 1.140 | 602,000 | 6,870,000 | 8.588 | 302,000 | 0.209 | 300,000 | 0.209 |
| 24/12/2024 | 0.208 | 1.140 | 1,228,000 | 6,872,000 | 8.590 | 708,000 | 0.203 | 400,000 | 0.204 |
| 23/12/2024 | 0.195 | 1.120 | 8,000 | 7,180,000 | 8.975 | 8,000 | 0.198 | ||
| 20/12/2024 | 0.195 | 1.120 | 400,000 | 7,188,000 | 8.985 | 400,000 | 0.194 | ||
| 19/12/2024 | 0.199 | 1.130 | 966,000 | 7,588,000 | 9.485 | 482,000 | 0.199 | 480,000 | 0.200 |
| 18/12/2024 | 0.194 | 1.120 | 3,360,000 | 7,590,000 | 9.488 | 1,760,000 | 0.190 | 1,200,000 | 0.188 |
| 17/12/2024 | 0.176 | 1.080 | 1,686,000 | 8,150,000 | 10.188 | 1,094,000 | 0.180 | 592,000 | 0.181 |
| 16/12/2024 | 0.177 | 1.090 | 4,462,000 | 8,652,000 | 10.815 | 1,908,000 | 0.179 | 2,540,000 | 0.177 |
| 13/12/2024 | 0.169 | 1.070 | 412,000 | 8,020,000 | 10.025 | 212,000 | 0.171 | 200,000 | 0.170 |
| 12/12/2024 | 0.171 | 1.080 | 900,000 | 8,032,000 | 10.040 | 600,000 | 0.171 | 200,000 | 0.173 |
| 11/12/2024 | 0.162 | 1.070 | 0 | 8,432,000 | 10.540 | ||||
| 10/12/2024 | 0.161 | 1.060 | 4,000 | 8,432,000 | 10.540 | 4,000 | 0.160 | ||
| 09/12/2024 | 0.167 | 1.070 | 1,860,000 | 8,436,000 | 10.545 | 960,000 | 0.166 | 880,000 | 0.168 |
| 06/12/2024 | 0.160 | 1.070 | 3,364,000 | 8,516,000 | 10.645 | 1,380,000 | 0.159 | 1,884,000 | 0.156 |
| 05/12/2024 | 0.150 | 1.040 | 900,000 | 8,012,000 | 10.015 | 300,000 | 0.150 | 600,000 | 0.153 |
| 04/12/2024 | 0.148 | 1.030 | 1,860,000 | 7,712,000 | 9.640 | 930,000 | 0.146 | 930,000 | 0.147 |
| 03/12/2024 | 0.143 | 1.020 | 0 | 7,712,000 | 9.640 | ||||
| 02/12/2024 | 0.143 | 1.020 | 20,000 | 7,712,000 | 9.640 | 20,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |