25375 京東法興五六購A (认购证)
实時 按盘价 升0.202 +0.013 (+6.878%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/11/20240.189153.6002,605,00054.4961,280,0000.1831,325,0000.182
06/11/20240.183152.00012,835,00054.6836,105,0000.1816,575,0000.182
05/11/20240.217158.6002,390,00055.025980,0000.2071,160,0000.202
04/11/20240.206156.1002,350,00055.1911,155,0000.2031,155,0000.205
01/11/20240.219158.100100,00055.41750,0000.22150,0000.218
31/10/20240.209155.5001,450,00055.885700,0000.215700,0000.214
30/10/20240.207155.9007,545,00054.9603,795,0000.2183,680,0000.217
29/10/20240.245162.5002,750,00055.6581,350,0000.2491,395,0000.247
28/10/20240.227158.2003,140,00056.3931,495,0000.2221,595,0000.221
25/10/20240.218156.200915,00056.235460,0000.215450,0000.215
24/10/20240.206154.2004,490,00055.6882,245,0000.2122,245,0000.212
23/10/20240.231159.0004,120,00055.7472,035,0000.2262,085,0000.226
22/10/20240.208154.4005,100,00055.6252,575,0000.2172,525,0000.217
21/10/20240.214154.9003,920,00056.2071,970,0000.2231,950,0000.223
18/10/20240.234158.8001,855,00055.892865,0000.210990,0000.200
17/10/20240.217154.700360,00056.507165,0000.251165,0000.250
16/10/20240.228155.4003,725,00057.8571,910,0000.2331,815,0000.234
15/10/20240.260160.40025,00058.85125,0000.260
14/10/20240.315168.700845,00060.342485,0000.296360,0000.300
10/10/20240.310167.100195,00060.60265,0000.307125,0000.308
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。