25375 京东法兴五六购Ａ (认购证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.074 | 132.500 | 5,310,000 | 1,700,000 | 1.417 | 2,655,000 | 0.074 | 2,655,000 | 0.074 |
| 31/12/2024 | 0.085 | 136.000 | 0 | 1,700,000 | 1.417 | ||||
| 30/12/2024 | 0.083 | 134.700 | 600,000 | 1,700,000 | 1.417 | 300,000 | 0.083 | 300,000 | 0.084 |
| 27/12/2024 | 0.087 | 135.900 | 1,200,000 | 1,700,000 | 1.417 | 575,000 | 0.085 | 625,000 | 0.084 |
| 24/12/2024 | 0.106 | 140.900 | 8,615,000 | 1,650,000 | 1.375 | 4,300,000 | 0.106 | 4,305,000 | 0.106 |
| 23/12/2024 | 0.100 | 139.600 | 4,680,000 | 1,645,000 | 1.371 | 2,355,000 | 0.095 | 2,315,000 | 0.095 |
| 20/12/2024 | 0.097 | 137.400 | 7,250,000 | 1,685,000 | 1.404 | 3,600,000 | 0.100 | 3,650,000 | 0.100 |
| 19/12/2024 | 0.107 | 141.700 | 2,380,000 | 1,635,000 | 1.362 | 1,480,000 | 0.106 | 900,000 | 0.107 |
| 18/12/2024 | 0.115 | 144.000 | 7,500,000 | 2,215,000 | 1.846 | 5,250,000 | 0.116 | 2,150,000 | 0.116 |
| 17/12/2024 | 0.110 | 142.200 | 6,090,000 | 5,315,000 | 4.429 | 1,260,000 | 0.109 | 4,740,000 | 0.110 |
| 16/12/2024 | 0.116 | 144.000 | 8,250,000 | 1,835,000 | 1.529 | 4,150,000 | 0.121 | 4,050,000 | 0.123 |
| 13/12/2024 | 0.118 | 144.400 | 7,910,000 | 1,935,000 | 1.612 | 3,930,000 | 0.126 | 3,930,000 | 0.127 |
| 12/12/2024 | 0.136 | 147.800 | 8,320,000 | 1,935,000 | 1.612 | 4,100,000 | 0.134 | 4,170,000 | 0.133 |
| 11/12/2024 | 0.142 | 149.000 | 7,020,000 | 1,865,000 | 1.554 | 3,460,000 | 0.154 | 3,560,000 | 0.154 |
| 10/12/2024 | 0.164 | 153.300 | 9,270,000 | 1,765,000 | 1.471 | 4,705,000 | 0.176 | 4,275,000 | 0.178 |
| 09/12/2024 | 0.153 | 152.200 | 4,270,000 | 2,195,000 | 1.829 | 2,035,000 | 0.118 | 2,115,000 | 0.119 |
| 06/12/2024 | 0.128 | 146.600 | 6,400,000 | 2,115,000 | 1.762 | 3,055,000 | 0.118 | 3,265,000 | 0.117 |
| 05/12/2024 | 0.110 | 142.200 | 9,250,000 | 1,905,000 | 1.588 | 4,850,000 | 0.106 | 4,350,000 | 0.105 |
| 04/12/2024 | 0.113 | 142.400 | 8,250,000 | 2,405,000 | 2.004 | 4,240,000 | 0.114 | 4,000,000 | 0.114 |
| 03/12/2024 | 0.123 | 145.300 | 11,510,000 | 2,645,000 | 2.204 | 5,790,000 | 0.122 | 5,720,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |