25375 京东法兴五六购Ａ (认购证)
按盘价 
0.040 +0.012 (+42.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.028 | 104.300 | 100,000 | 1,575,000 | 1.312 | 100,000 | 0.028 | ||
| 16/09/2024 | 0.027 | 103.400 | 0 | 1,475,000 | 1.229 | ||||
| 13/09/2024 | 0.028 | 104.300 | 0 | 1,475,000 | 1.229 | ||||
| 12/09/2024 | 0.029 | 104.400 | 1,000,000 | 1,475,000 | 1.229 | 1,000,000 | 0.029 | ||
| 11/09/2024 | 0.024 | 101.900 | 100,000 | 2,475,000 | 2.062 | 100,000 | 0.024 | ||
| 10/09/2024 | 0.025 | 102.400 | 580,000 | 2,375,000 | 1.979 | 580,000 | 0.025 | ||
| 09/09/2024 | 0.025 | 101.200 | 1,390,000 | 2,955,000 | 2.462 | 1,390,000 | 0.026 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 104.300 | 350,000 | 1,565,000 | 1.304 | 150,000 | 0.032 | 200,000 | 0.030 |
| 04/09/2024 | 0.033 | 105.800 | 900,000 | 1,515,000 | 1.263 | 900,000 | 0.033 | ||
| 03/09/2024 | 0.034 | 104.900 | 0 | 615,000 | 0.513 | ||||
| 02/09/2024 | 0.034 | 105.100 | 0 | 615,000 | 0.513 | ||||
| 30/08/2024 | 0.039 | 107.200 | 200,000 | 615,000 | 0.513 | 200,000 | 0.039 | ||
| 29/08/2024 | 0.032 | 103.500 | 0 | 815,000 | 0.679 | ||||
| 28/08/2024 | 0.032 | 103.500 | 0 | 815,000 | 0.679 | ||||
| 27/08/2024 | 0.029 | 101.700 | 300,000 | 815,000 | 0.679 | 300,000 | 0.029 | ||
| 26/08/2024 | 0.036 | 105.600 | 0 | 515,000 | 0.429 | ||||
| 23/08/2024 | 0.038 | 105.900 | 535,000 | 515,000 | 0.429 | 235,000 | 0.037 | 300,000 | 0.038 |
| 22/08/2024 | 0.036 | 106.000 | 595,000 | 450,000 | 0.375 | 350,000 | 0.036 | 245,000 | 0.036 |
| 21/08/2024 | 0.032 | 102.400 | 350,000 | 555,000 | 0.462 | 350,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |