25376 比迪法興五五購Ａ (认购证)
按盘价 
0.159 -0.025 (-13.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.184 | 237.400 | 2,800,000 | 39.084 | 1,400,000 | 0.188 | 1,400,000 | 0.188 |
| 25/06/2024 | 0.190 | 239.600 | 1,400,000 | 38.813 | 700,000 | 0.197 | 700,000 | 0.196 |
| 24/06/2024 | 0.186 | 237.600 | 1,100,000 | 39.146 | 550,000 | 0.182 | 550,000 | 0.180 |
| 21/06/2024 | 0.182 | 236.200 | 2,100,000 | 39.075 | 1,050,000 | 0.185 | 1,050,000 | 0.186 |
| 20/06/2024 | 0.185 | 237.600 | 2,100,000 | 38.757 | 1,050,000 | 0.189 | 1,050,000 | 0.191 |
| 19/06/2024 | 0.193 | 238.000 | 930,000 | 39.442 | 465,000 | 0.196 | 465,000 | 0.197 |
| 18/06/2024 | 0.176 | 233.600 | 2,800,000 | 39.265 | 1,400,000 | 0.175 | 1,400,000 | 0.177 |
| 17/06/2024 | 0.177 | 233.400 | 1,540,000 | 39.402 | 770,000 | 0.185 | 750,000 | 0.189 |
| 14/06/2024 | 0.167 | 229.400 | 5,570,000 | 39.687 | 2,775,000 | 0.161 | 2,795,000 | 0.162 |
| 13/06/2024 | 0.178 | 232.800 | 115,000 | 39.507 | 115,000 | 0.181 | ||
| 12/06/2024 | 0.137 | 220.000 | 10,460,000 | 39.627 | 5,405,000 | 0.145 | 5,055,000 | 0.145 |
| 11/06/2024 | 0.164 | 228.400 | 4,730,000 | 41.002 | 2,125,000 | 0.163 | 2,480,000 | 0.163 |
| 07/06/2024 | 0.151 | 224.596 | 13,790,000 | 39.265 | 6,875,000 | 0.148 | 6,885,000 | 0.149 |
| 06/06/2024 | 0.154 | 225.796 | 6,960,000 | 39.084 | 3,430,000 | 0.166 | 3,530,000 | 0.167 |
| 05/06/2024 | 0.176 | 229.996 | 2,800,000 | 39.955 | 1,400,000 | 0.183 | 1,400,000 | 0.182 |
| 04/06/2024 | 0.169 | 227.396 | 5,250,000 | 40.088 | 2,625,000 | 0.170 | 2,625,000 | 0.170 |
| 03/06/2024 | 0.164 | 227.196 | 0 | 39.496 | ||||
| 31/05/2024 | 0.135 | 216.196 | 6,700,000 | 40.101 | 3,350,000 | 0.144 | 3,350,000 | 0.145 |
| 30/05/2024 | 0.135 | 215.996 | 7,770,000 | 40.117 | 3,885,000 | 0.138 | 3,885,000 | 0.140 |
| 29/05/2024 | 0.133 | 214.196 | 3,000,000 | 40.510 | 1,525,000 | 0.122 | 1,475,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |