25376 比迪法兴五五购Ａ (认购证)
按盘价 
0.285 +0.087 (+43.939%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.198 | 260.400 | 4,410,000 | 2,995,000 | 2.995 | 680,000 | 0.163 | 3,655,000 | 0.187 |
| 25/09/2024 | 0.153 | 251.800 | 120,000 | 20,000 | 0.020 | 55,000 | 0.160 | 50,000 | 0.167 |
| 24/09/2024 | 0.139 | 248.800 | 160,000 | 25,000 | 0.025 | 75,000 | 0.132 | 85,000 | 0.130 |
| 23/09/2024 | 0.114 | 240.400 | 2,400,000 | 15,000 | 0.015 | 1,200,000 | 0.125 | 1,200,000 | 0.128 |
| 20/09/2024 | 0.132 | 245.200 | 1,065,000 | 15,000 | 0.015 | 535,000 | 0.136 | 515,000 | 0.137 |
| 19/09/2024 | 0.133 | 245.000 | 135,000 | 35,000 | 0.035 | 50,000 | 0.130 | 85,000 | 0.128 |
| 17/09/2024 | 0.129 | 242.800 | 800,000 | 0 | 0.000 | 400,000 | 0.131 | 400,000 | 0.131 |
| 16/09/2024 | 0.120 | 240.000 | 2,915,000 | 0 | 0.000 | 1,465,000 | 0.118 | 1,450,000 | 0.117 |
| 13/09/2024 | 0.122 | 239.800 | 700,000 | 15,000 | 0.015 | 350,000 | 0.123 | 350,000 | 0.124 |
| 12/09/2024 | 0.123 | 238.800 | 700,000 | 15,000 | 0.015 | 350,000 | 0.126 | 350,000 | 0.126 |
| 11/09/2024 | 0.127 | 240.200 | 520,000 | 15,000 | 0.015 | 260,000 | 0.134 | 250,000 | 0.132 |
| 10/09/2024 | 0.118 | 236.200 | 500,000 | 25,000 | 0.025 | 250,000 | 0.115 | 250,000 | 0.112 |
| 09/09/2024 | 0.115 | 235.000 | 200,000 | 25,000 | 0.025 | 100,000 | 0.117 | 100,000 | 0.117 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.120 | 237.200 | 0 | 25,000 | 0.025 | ||||
| 04/09/2024 | 0.116 | 234.800 | 2,300,000 | 25,000 | 0.025 | 1,150,000 | 0.113 | 1,150,000 | 0.113 |
| 03/09/2024 | 0.118 | 235.600 | 1,505,000 | 25,000 | 0.025 | 750,000 | 0.119 | 755,000 | 0.119 |
| 02/09/2024 | 0.119 | 235.000 | 3,200,000 | 20,000 | 0.020 | 1,600,000 | 0.121 | 1,600,000 | 0.121 |
| 30/08/2024 | 0.138 | 241.200 | 40,000 | 20,000 | 0.020 | 20,000 | 0.130 | 20,000 | 0.134 |
| 29/08/2024 | 0.097 | 227.600 | 2,130,000 | 20,000 | 0.020 | 1,060,000 | 0.084 | 1,050,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |