25395 小米瑞銀七乙購Ａ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 21.860 | 0 | 47.108 | |||||
| 26/06/2026 | 21.420 | 0 | 47.865 | 500,000 | 0.035 | 10,000 | 0.037 | |
| 25/06/2026 | 22.300 | 0 | 47.060 | 230,000 | 0.039 | 470,000 | 0.040 | |
| 24/06/2026 | 22.960 | 0 | 46.863 | 4,440,000 | 0.044 | 2,450,000 | 0.042 | |
| 23/06/2026 | 22.620 | 0 | 46.890 | 3,100,000 | 0.043 | 2,660,000 | 0.044 | |
| 22/06/2026 | 23.720 | 0 | 46.145 | 6,000,000 | 0.048 | 8,690,000 | 0.048 | |
| 18/06/2026 | 24.580 | 0 | 45.417 | 6,510,000 | 0.053 | 90,000 | 0.054 | |
| 17/06/2026 | 25.420 | 0 | 44.362 | 3,550,000 | 0.059 | 4,450,000 | 0.059 | |
| 16/06/2026 | 25.660 | 0 | 45.272 | 1,080,000 | 0.062 | 170,000 | 0.063 | |
| 15/06/2026 | 26.260 | 0 | 44.876 | 830,000 | 0.067 | 5,160,000 | 0.068 | |
| 12/06/2026 | 26.200 | 0 | 45.335 | 30,000 | 0.066 | 2,160,000 | 0.066 | |
| 11/06/2026 | 25.840 | 0 | 45.273 | 70,000 | 0.062 | 1,320,000 | 0.063 | |
| 10/06/2026 | 26.320 | 0 | 45.638 | 70,000 | 0.067 | 1,170,000 | 0.066 | |
| 09/06/2026 | 27.200 | 0 | 45.430 | 430,000 | 0.075 | 1,870,000 | 0.075 | |
| 08/06/2026 | 27.380 | 0 | 45.534 | 740,000 | 0.078 | 850,000 | 0.076 | |
| 05/06/2026 | 27.800 | 0 | 46.200 | 580,000 | 0.086 | 600,000 | 0.086 | |
| 04/06/2026 | 28.380 | 0 | 44.926 | 340,000 | 0.085 | 350,000 | 0.085 | |
| 03/06/2026 | 28.580 | 0 | 45.977 | 110,000 | 0.093 | 130,000 | 0.093 | |
| 02/06/2026 | 29.620 | 0 | 45.107 | 480,000 | 0.096 | 450,000 | 0.095 | |
| 01/06/2026 | 28.720 | 0 | 45.363 | 160,000 | 0.088 | 160,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |