25395 小米瑞银七乙购Ａ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 21.860 | 0 | |||||||
| 26/06/2026 | 21.420 | 0 | 14,540,000 | 7.270 | 500,000 | 0.035 | 10,000 | 0.037 | |
| 25/06/2026 | 22.300 | 0 | 15,030,000 | 7.510 | 230,000 | 0.039 | 470,000 | 0.040 | |
| 24/06/2026 | 22.960 | 0 | 14,790,000 | 7.400 | 4,440,000 | 0.044 | 2,450,000 | 0.042 | |
| 23/06/2026 | 22.620 | 0 | 16,780,000 | 8.390 | 3,100,000 | 0.043 | 2,660,000 | 0.044 | |
| 22/06/2026 | 23.720 | 0 | 17,220,000 | 8.610 | 6,000,000 | 0.048 | 8,690,000 | 0.048 | |
| 18/06/2026 | 24.580 | 0 | 14,530,000 | 7.270 | 6,510,000 | 0.053 | 90,000 | 0.054 | |
| 17/06/2026 | 25.420 | 0 | 20,950,000 | 10.470 | 3,550,000 | 0.059 | 4,450,000 | 0.059 | |
| 16/06/2026 | 25.660 | 0 | 20,050,000 | 10.030 | 1,080,000 | 0.062 | 170,000 | 0.063 | |
| 15/06/2026 | 26.260 | 0 | 20,960,000 | 10.480 | 830,000 | 0.067 | 5,160,000 | 0.068 | |
| 12/06/2026 | 26.200 | 0 | 16,630,000 | 8.310 | 30,000 | 0.066 | 2,160,000 | 0.066 | |
| 11/06/2026 | 25.840 | 0 | 14,500,000 | 7.250 | 70,000 | 0.062 | 1,320,000 | 0.063 | |
| 10/06/2026 | 26.320 | 0 | 13,250,000 | 6.620 | 70,000 | 0.067 | 1,170,000 | 0.066 | |
| 09/06/2026 | 27.200 | 0 | 12,150,000 | 6.080 | 430,000 | 0.075 | 1,870,000 | 0.075 | |
| 08/06/2026 | 27.380 | 0 | 10,710,000 | 5.360 | 740,000 | 0.078 | 850,000 | 0.076 | |
| 05/06/2026 | 27.800 | 0 | 10,600,000 | 5.300 | 580,000 | 0.086 | 600,000 | 0.086 | |
| 04/06/2026 | 28.380 | 0 | 10,580,000 | 5.290 | 340,000 | 0.085 | 350,000 | 0.085 | |
| 03/06/2026 | 28.580 | 0 | 10,570,000 | 5.290 | 110,000 | 0.093 | 130,000 | 0.093 | |
| 02/06/2026 | 29.620 | 0 | 10,550,000 | 5.270 | 480,000 | 0.096 | 450,000 | 0.095 | |
| 01/06/2026 | 28.720 | 0 | 10,580,000 | 5.290 | 160,000 | 0.088 | 160,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |