25404 恒科摩通五三購Ａ (认购证)
按盘价 
0.087 +0.006 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.081 | 3,655.460 | 10,000 | 32.981 | 10,000 | 0.089 | ||
| 24/06/2024 | 0.087 | 3,677.510 | 0 | 33.440 | ||||
| 21/06/2024 | 0.093 | 3,701.400 | 0 | 33.670 | ||||
| 20/06/2024 | 0.103 | 3,767.880 | 0 | 33.515 | ||||
| 19/06/2024 | 0.110 | 3,832.320 | 0 | 32.812 | ||||
| 18/06/2024 | 0.092 | 3,697.210 | 0 | 33.389 | ||||
| 17/06/2024 | 0.096 | 3,709.350 | 0 | 33.701 | ||||
| 14/06/2024 | 0.098 | 3,707.620 | 0 | 33.893 | ||||
| 13/06/2024 | 0.103 | 3,739.140 | 0 | 33.821 | ||||
| 12/06/2024 | 0.098 | 3,691.280 | 0 | 34.203 | ||||
| 11/06/2024 | 0.109 | 3,755.420 | 0 | 34.276 | ||||
| 07/06/2024 | 0.113 | 3,772.470 | 10,000 | 34.190 | 10,000 | 0.116 | ||
| 06/06/2024 | 0.123 | 3,840.660 | 0 | 33.816 | ||||
| 05/06/2024 | 0.121 | 3,807.730 | 0 | 34.364 | ||||
| 04/06/2024 | 0.121 | 3,796.170 | 0 | 34.573 | ||||
| 03/06/2024 | 0.121 | 3,784.040 | 0 | 34.848 | ||||
| 31/05/2024 | 0.110 | 3,690.760 | 0 | 35.437 | ||||
| 30/05/2024 | 0.116 | 3,752.760 | 20,000 | 34.640 | 10,000 | 0.116 | 10,000 | 0.117 |
| 29/05/2024 | 3,765.240 | 0 | ||||||
| 28/05/2024 | 3,854.570 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |