25404 恒科摩通五三购Ａ (认购证)
按盘价 
0.217 +0.070 (+47.619%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.147 | 4,209.710 | 650,000 | 2,500,000 | 3.125 | 70,000 | 0.119 | 580,000 | 0.108 |
| 25/09/2024 | 0.079 | 3,924.450 | 2,130,000 | 1,990,000 | 2.488 | 1,250,000 | 0.094 | 880,000 | 0.097 |
| 24/09/2024 | 0.079 | 3,915.580 | 3,460,000 | 2,360,000 | 2.950 | 1,880,000 | 0.072 | 1,550,000 | 0.069 |
| 23/09/2024 | 0.049 | 3,698.270 | 140,000 | 2,690,000 | 3.363 | 140,000 | 0.053 | ||
| 20/09/2024 | 0.048 | 3,703.840 | 980,000 | 2,550,000 | 3.188 | 750,000 | 0.050 | 230,000 | 0.052 |
| 19/09/2024 | 0.044 | 3,651.560 | 3,290,000 | 3,070,000 | 3.838 | 3,010,000 | 0.039 | 280,000 | 0.045 |
| 17/09/2024 | 0.034 | 3,536.570 | 3,020,000 | 5,800,000 | 7.250 | 1,510,000 | 0.034 | 1,510,000 | 0.034 |
| 16/09/2024 | 0.031 | 3,497.450 | 0 | 5,800,000 | 7.250 | ||||
| 13/09/2024 | 0.032 | 3,479.800 | 0 | 5,800,000 | 7.250 | ||||
| 12/09/2024 | 0.032 | 3,475.250 | 3,510,000 | 5,800,000 | 7.250 | 500,000 | 0.033 | 3,010,000 | 0.033 |
| 11/09/2024 | 0.030 | 3,450.920 | 0 | 3,290,000 | 4.112 | ||||
| 10/09/2024 | 0.030 | 3,450.730 | 0 | 3,290,000 | 4.112 | ||||
| 09/09/2024 | 0.029 | 3,436.750 | 20,000 | 3,290,000 | 4.112 | 20,000 | 0.029 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.033 | 3,487.800 | 20,000 | 3,270,000 | 4.088 | 20,000 | 0.033 | ||
| 04/09/2024 | 0.034 | 3,482.840 | 0 | 3,250,000 | 4.062 | ||||
| 03/09/2024 | 0.035 | 3,496.490 | 0 | 3,250,000 | 4.062 | ||||
| 02/09/2024 | 0.037 | 3,486.400 | 1,220,000 | 3,250,000 | 4.062 | 1,220,000 | 0.037 | ||
| 30/08/2024 | 0.044 | 3,560.610 | 840,000 | 2,030,000 | 2.538 | 790,000 | 0.040 | 50,000 | 0.040 |
| 29/08/2024 | 0.032 | 3,461.220 | 10,000 | 2,770,000 | 3.463 | 10,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |