25404 绿城华泰六十购Ｂ (认购证)
按盘价 
0.121 -0.009 (-6.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.130 | 10.450 | 3,045,000 | 110,000 | 0.275 | 1,522,500 | 0.138 | 1,522,500 | 0.138 |
| 17/03/2026 | 0.145 | 10.840 | 11,735,000 | 110,000 | 0.275 | 5,860,000 | 0.150 | 5,875,000 | 0.149 |
| 16/03/2026 | 0.139 | 10.860 | 6,250,000 | 95,000 | 0.238 | 3,125,000 | 0.129 | 3,125,000 | 0.128 |
| 13/03/2026 | 0.119 | 10.340 | 3,705,000 | 95,000 | 0.238 | 1,840,000 | 0.130 | 1,865,000 | 0.130 |
| 12/03/2026 | 0.122 | 10.390 | 3,015,000 | 70,000 | 0.175 | 1,507,500 | 0.119 | 1,507,500 | 0.119 |
| 11/03/2026 | 0.119 | 10.330 | 1,800,000 | 70,000 | 0.175 | 900,000 | 0.118 | 900,000 | 0.116 |
| 10/03/2026 | 0.104 | 10.050 | 2,100,000 | 70,000 | 0.175 | 1,050,000 | 0.103 | 1,050,000 | 0.101 |
| 09/03/2026 | 0.099 | 9.890 | 0 | 70,000 | 0.175 | ||||
| 06/03/2026 | 0.107 | 10.020 | 1,300,000 | 70,000 | 0.175 | 650,000 | 0.104 | 650,000 | 0.103 |
| 05/03/2026 | 0.101 | 9.880 | 2,700,000 | 70,000 | 0.175 | 1,350,000 | 0.110 | 1,350,000 | 0.111 |
| 04/03/2026 | 0.100 | 9.860 | 10,370,000 | 70,000 | 0.175 | 5,185,000 | 0.109 | 5,185,000 | 0.111 |
| 03/03/2026 | 0.122 | 10.060 | 4,500,000 | 70,000 | 0.175 | 2,250,000 | 0.126 | 2,250,000 | 0.126 |
| 02/03/2026 | 0.129 | 10.160 | 5,345,000 | 70,000 | 0.175 | 2,715,000 | 0.133 | 2,630,000 | 0.133 |
| 27/02/2026 | 0.147 | 10.460 | 11,510,000 | 155,000 | 0.388 | 5,755,000 | 0.152 | 5,755,000 | 0.152 |
| 26/02/2026 | 0.160 | 10.670 | 2,190,000 | 155,000 | 0.388 | 1,095,000 | 0.181 | 1,095,000 | 0.181 |
| 25/02/2026 | 0.182 | 11.100 | 12,625,000 | 155,000 | 0.388 | 6,312,500 | 0.197 | 6,312,500 | 0.196 |
| 24/02/2026 | 0.173 | 10.920 | 10,095,000 | 155,000 | 0.388 | 5,557,500 | 0.168 | 4,537,500 | 0.170 |
| 23/02/2026 | 0.178 | 11.020 | 3,615,000 | 1,175,000 | 2.938 | 1,837,500 | 0.181 | 1,777,500 | 0.183 |
| 20/02/2026 | 0.187 | 11.110 | 1,470,000 | 1,235,000 | 3.088 | 735,000 | 0.197 | 735,000 | 0.195 |
| 16/02/2026 | 0.192 | 11.180 | 3,580,000 | 1,235,000 | 3.088 | 1,930,000 | 0.192 | 1,550,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |