25406 中壽信證六八購Ｂ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.035 | 28.200 | 0 | 53.822 | ||||
| 18/03/2026 | 0.040 | 29.080 | 0 | 52.616 | ||||
| 17/03/2026 | 0.038 | 28.780 | 0 | 52.715 | ||||
| 16/03/2026 | 0.036 | 28.440 | 0 | 52.916 | ||||
| 13/03/2026 | 0.035 | 28.080 | 0 | 53.155 | ||||
| 12/03/2026 | 0.040 | 28.420 | 0 | 53.586 | ||||
| 11/03/2026 | 0.043 | 28.720 | 0 | 53.422 | ||||
| 10/03/2026 | 0.049 | 29.400 | 300,000 | 52.837 | 150,000 | 0.048 | 150,000 | 0.049 |
| 09/03/2026 | 0.041 | 28.580 | 10,000 | 52.866 | 10,000 | 0.035 | ||
| 06/03/2026 | 0.044 | 28.800 | 0 | 52.611 | ||||
| 05/03/2026 | 0.044 | 28.620 | 0 | 52.989 | ||||
| 04/03/2026 | 0.045 | 28.880 | 60,000 | 52.342 | 30,000 | 0.042 | 30,000 | 0.044 |
| 03/03/2026 | 0.054 | 30.040 | 120,000 | 51.099 | 60,000 | 0.054 | 60,000 | 0.050 |
| 02/03/2026 | 0.061 | 30.500 | 20,000 | 51.224 | 10,000 | 0.063 | ||
| 27/02/2026 | 0.078 | 31.580 | 300,000 | 51.075 | 150,000 | 0.078 | 150,000 | 0.078 |
| 26/02/2026 | 0.078 | 31.380 | 330,000 | 51.529 | 160,000 | 0.080 | 170,000 | 0.080 |
| 25/02/2026 | 0.099 | 32.720 | 30,000 | 51.071 | 30,000 | 0.091 | ||
| 24/02/2026 | 0.093 | 32.480 | 10,000 | 50.613 | 10,000 | 0.099 | ||
| 23/02/2026 | 0.134 | 34.580 | 0 | 50.298 | ||||
| 20/02/2026 | 0.117 | 33.560 | 0 | 50.595 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |