25406 匯豐摩通五九購Ａ (认购证)
按盘价 
0.142 +0.009 (+6.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.133 | 70.000 | 1,020,000 | 20.822 | 300,000 | 0.126 | 720,000 | 0.127 |
| 25/09/2024 | 0.132 | 69.900 | 280,000 | 20.826 | 140,000 | 0.132 | 140,000 | 0.135 |
| 24/09/2024 | 0.134 | 70.100 | 240,000 | 20.859 | 240,000 | 0.134 | ||
| 23/09/2024 | 0.123 | 68.950 | 1,440,000 | 21.377 | 620,000 | 0.127 | 820,000 | 0.124 |
| 20/09/2024 | 0.124 | 68.950 | 1,340,000 | 21.452 | 720,000 | 0.126 | 620,000 | 0.125 |
| 19/09/2024 | 0.120 | 68.550 | 680,000 | 21.148 | 180,000 | 0.120 | 500,000 | 0.118 |
| 17/09/2024 | 0.114 | 68.150 | 0 | 20.784 | ||||
| 16/09/2024 | 0.104 | 67.250 | 1,160,000 | 20.738 | 580,000 | 0.103 | 580,000 | 0.103 |
| 13/09/2024 | 0.107 | 67.300 | 1,320,000 | 21.106 | 420,000 | 0.108 | 900,000 | 0.109 |
| 12/09/2024 | 0.104 | 66.950 | 280,000 | 21.219 | 140,000 | 0.104 | 140,000 | 0.104 |
| 11/09/2024 | 0.099 | 66.550 | 720,000 | 21.024 | 460,000 | 0.097 | 260,000 | 0.093 |
| 10/09/2024 | 0.111 | 67.500 | 560,000 | 21.269 | 280,000 | 0.109 | 280,000 | 0.108 |
| 09/09/2024 | 0.104 | 67.050 | 280,000 | 20.814 | 140,000 | 0.104 | 140,000 | 0.105 |
| 06/09/2024 | 0 | 20.910 | ||||||
| 05/09/2024 | 0.110 | 67.500 | 640,000 | 20.870 | 360,000 | 0.109 | 280,000 | 0.107 |
| 04/09/2024 | 0.107 | 67.050 | 600,000 | 21.207 | 260,000 | 0.106 | 340,000 | 0.106 |
| 03/09/2024 | 0.118 | 67.950 | 1,120,000 | 21.255 | 560,000 | 0.118 | 560,000 | 0.119 |
| 02/09/2024 | 0.121 | 68.350 | 680,000 | 20.903 | 340,000 | 0.121 | 340,000 | 0.120 |
| 30/08/2024 | 0.125 | 68.600 | 360,000 | 20.993 | 180,000 | 0.125 | 180,000 | 0.124 |
| 29/08/2024 | 0.122 | 68.250 | 320,000 | 21.161 | 160,000 | 0.120 | 160,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |