25406 汇丰摩通五九购Ａ (认购证)
按盘价 
0.145 +0.003 (+2.113%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.142 | 68.300 | 520,000 | 0 | 0.000 | 260,000 | 0.137 | 260,000 | 0.137 |
| 26/06/2024 | 0.143 | 68.300 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.145 | 68.400 | 480,000 | 0 | 0.000 | 240,000 | 0.144 | 240,000 | 0.146 |
| 24/06/2024 | 0.137 | 67.850 | 80,000 | 0 | 0.000 | 40,000 | 0.136 | 40,000 | 0.135 |
| 21/06/2024 | 0.143 | 68.150 | 80,000 | 0 | 0.000 | 40,000 | 0.146 | 40,000 | 0.144 |
| 20/06/2024 | 0.147 | 68.500 | 400,000 | 0 | 0.000 | 200,000 | 0.149 | 200,000 | 0.149 |
| 19/06/2024 | 0.148 | 68.550 | 400,000 | 0 | 0.000 | 200,000 | 0.149 | 200,000 | 0.148 |
| 18/06/2024 | 0.145 | 67.950 | 280,000 | 0 | 0.000 | 140,000 | 0.146 | 140,000 | 0.143 |
| 17/06/2024 | 0.139 | 67.600 | 560,000 | 0 | 0.000 | 280,000 | 0.136 | 280,000 | 0.136 |
| 14/06/2024 | 0.137 | 67.150 | 560,000 | 0 | 0.000 | 280,000 | 0.138 | 280,000 | 0.136 |
| 13/06/2024 | 0.144 | 67.900 | 400,000 | 0 | 0.000 | 200,000 | 0.145 | 200,000 | 0.146 |
| 12/06/2024 | 0.149 | 68.150 | 160,000 | 0 | 0.000 | 80,000 | 0.138 | 80,000 | 0.139 |
| 11/06/2024 | 0.154 | 68.500 | 320,000 | 0 | 0.000 | 160,000 | 0.154 | 160,000 | 0.154 |
| 07/06/2024 | 0.159 | 68.750 | 80,000 | 0 | 0.000 | 40,000 | 0.160 | 40,000 | 0.158 |
| 06/06/2024 | 0.155 | 68.500 | 800,000 | 0 | 0.000 | 400,000 | 0.156 | 400,000 | 0.155 |
| 05/06/2024 | 0.151 | 68.100 | 1,040,000 | 0 | 0.000 | 520,000 | 0.157 | 520,000 | 0.158 |
| 04/06/2024 | 0.158 | 68.500 | 80,000 | 0 | 0.000 | 40,000 | 0.163 | 40,000 | 0.165 |
| 03/06/2024 | 0.165 | 69.150 | 720,000 | 0 | 0.000 | 360,000 | 0.170 | 360,000 | 0.170 |
| 31/05/2024 | 0.160 | 68.650 | 320,000 | 0 | 0.000 | 160,000 | 0.162 | 160,000 | 0.162 |
| 30/05/2024 | 0.155 | 68.150 | 80,000 | 0 | 0.000 | 40,000 | 0.160 | 40,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |