25411 港交花旗四甲沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.013 | 304.800 | 0 | 76.926 | ||||
| 13/11/2024 | 0.013 | 309.200 | 0 | 77.822 | ||||
| 12/11/2024 | 0.013 | 312.400 | 0 | 77.669 | ||||
| 11/11/2024 | 0.013 | 326.000 | 0 | 85.471 | ||||
| 08/11/2024 | 0.013 | 339.400 | 0 | 86.819 | ||||
| 07/11/2024 | 0.013 | 334.200 | 0 | 81.301 | ||||
| 06/11/2024 | 0.013 | 322.000 | 0 | 71.558 | ||||
| 05/11/2024 | 0.013 | 330.400 | 0 | 75.074 | ||||
| 04/11/2024 | 0.013 | 314.800 | 0 | 63.696 | ||||
| 01/11/2024 | 0.013 | 311.600 | 0 | 57.856 | ||||
| 31/10/2024 | 0.013 | 310.800 | 0 | 56.267 | ||||
| 30/10/2024 | 0.013 | 309.400 | 0 | 54.395 | ||||
| 29/10/2024 | 0.013 | 313.000 | 0 | 55.543 | ||||
| 28/10/2024 | 0.013 | 313.400 | 0 | 54.824 | ||||
| 25/10/2024 | 0.013 | 312.800 | 0 | 51.922 | ||||
| 24/10/2024 | 0.013 | 311.600 | 0 | 50.505 | ||||
| 23/10/2024 | 0.013 | 314.800 | 0 | 51.454 | ||||
| 22/10/2024 | 0.016 | 311.000 | 0 | 51.233 | ||||
| 21/10/2024 | 0.016 | 311.800 | 0 | 50.960 | ||||
| 18/10/2024 | 0.016 | 317.000 | 200,000 | 51.618 | 100,000 | 0.016 | 100,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |