25411 中铝汇丰六甲购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.020 | 7.631 | 0 | 1,180,000 | 2.950 | ||||
| 26/06/2026 | 0.020 | 7.471 | 0 | 1,180,000 | 2.950 | ||||
| 25/06/2026 | 0.020 | 7.581 | 0 | 1,180,000 | 2.950 | ||||
| 24/06/2026 | 0.020 | 7.871 | 0 | 1,180,000 | 2.950 | ||||
| 23/06/2026 | 0.020 | 7.861 | 0 | 1,180,000 | 2.950 | ||||
| 22/06/2026 | 0.020 | 8.411 | 0 | 1,180,000 | 2.950 | ||||
| 18/06/2026 | 0.020 | 8.381 | 0 | 1,180,000 | 2.950 | ||||
| 17/06/2026 | 0.020 | 8.631 | 0 | 1,180,000 | 2.950 | ||||
| 16/06/2026 | 0.020 | 8.861 | 0 | 1,180,000 | 2.950 | ||||
| 15/06/2026 | 0.020 | 9.281 | 300,000 | 1,180,000 | 2.950 | 300,000 | 0.022 | ||
| 12/06/2026 | 0.022 | 10.161 | 0 | 880,000 | 2.200 | ||||
| 11/06/2026 | 0.020 | 9.681 | 0 | 880,000 | 2.200 | ||||
| 10/06/2026 | 0.020 | 9.571 | 0 | 880,000 | 2.200 | ||||
| 09/06/2026 | 0.024 | 10.001 | 100,000 | 880,000 | 2.200 | 100,000 | 0.024 | ||
| 08/06/2026 | 0.023 | 9.951 | 400,000 | 780,000 | 1.950 | 400,000 | 0.024 | ||
| 05/06/2026 | 0.030 | 10.581 | 400,000 | 380,000 | 0.950 | 200,000 | 0.030 | 200,000 | 0.034 |
| 04/06/2026 | 0.034 | 10.871 | 2,400,000 | 380,000 | 0.950 | 1,200,000 | 0.031 | 1,200,000 | 0.035 |
| 03/06/2026 | 0.041 | 11.411 | 1,200,000 | 380,000 | 0.950 | 600,000 | 0.041 | 600,000 | 0.037 |
| 02/06/2026 | 0.037 | 11.061 | 1,320,000 | 380,000 | 0.950 | 680,000 | 0.034 | 640,000 | 0.036 |
| 01/06/2026 | 0.032 | 10.711 | 1,200,000 | 420,000 | 1.050 | 600,000 | 0.033 | 600,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |