25417 越秀麥銀六八購Ａ (认购证)
按盘价 
0.045 -0.010 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.055 | 4.140 | 641,000 | 67.735 | 175,000 | 0.055 | 466,000 | 0.057 |
| 17/03/2026 | 0.067 | 4.280 | 5,924,000 | 67.402 | 2,962,000 | 0.069 | 2,715,000 | 0.069 |
| 16/03/2026 | 0.061 | 4.220 | 1,200,000 | 67.036 | 600,000 | 0.059 | 600,000 | 0.059 |
| 13/03/2026 | 0.061 | 4.160 | 3,600,000 | 67.578 | 1,800,000 | 0.063 | 1,800,000 | 0.063 |
| 12/03/2026 | 0.062 | 4.190 | 2,220,000 | 66.944 | 1,110,000 | 0.062 | 1,110,000 | 0.063 |
| 11/03/2026 | 0.070 | 4.240 | 2,980,000 | 67.464 | 1,590,000 | 0.072 | 1,390,000 | 0.072 |
| 10/03/2026 | 0.068 | 4.240 | 1,290,000 | 66.743 | 545,000 | 0.068 | 745,000 | 0.068 |
| 09/03/2026 | 0.071 | 4.220 | 3,275,000 | 67.585 | 1,630,000 | 0.068 | 1,645,000 | 0.067 |
| 06/03/2026 | 0.096 | 4.380 | 120,000 | 68.347 | 60,000 | 0.096 | 60,000 | 0.093 |
| 05/03/2026 | 0.091 | 4.360 | 0 | 67.644 | ||||
| 04/03/2026 | 0.091 | 4.370 | 1,870,000 | 67.204 | 935,000 | 0.090 | 935,000 | 0.089 |
| 03/03/2026 | 0.098 | 4.370 | 1,640,000 | 68.215 | 820,000 | 0.110 | 820,000 | 0.111 |
| 02/03/2026 | 0.110 | 4.480 | 2,124,000 | 67.647 | 1,062,000 | 0.112 | 1,062,000 | 0.112 |
| 27/02/2026 | 0.133 | 4.600 | 1,840,000 | 67.885 | 920,000 | 0.133 | 920,000 | 0.133 |
| 26/02/2026 | 0.145 | 4.670 | 1,683,000 | 67.821 | 849,000 | 0.151 | 834,000 | 0.152 |
| 25/02/2026 | 0.157 | 4.730 | 1,945,000 | 67.885 | 678,000 | 0.161 | 1,187,000 | 0.161 |
| 24/02/2026 | 0.133 | 4.580 | 1,536,000 | 67.629 | 768,000 | 0.141 | 768,000 | 0.141 |
| 23/02/2026 | 0.150 | 4.600 | 1,322,000 | 69.310 | 661,000 | 0.151 | 661,000 | 0.150 |
| 20/02/2026 | 0.154 | 4.570 | 120,000 | 69.844 | 60,000 | 0.159 | 60,000 | 0.151 |
| 16/02/2026 | 0.166 | 4.620 | 160,000 | 69.438 | 80,000 | 0.161 | 80,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |