25417 阿里星展五三购Ａ (认购证)
按盘价 
0.069 -0.019 (-21.591%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.088 | 82.950 | 750,000 | 1,070,000 | 2.675 | 200,000 | 0.086 | 500,000 | 0.080 |
| 18/12/2024 | 0.095 | 84.050 | 440,000 | 770,000 | 1.925 | 390,000 | 0.095 | ||
| 17/12/2024 | 0.091 | 83.400 | 100,000 | 1,160,000 | 2.900 | 100,000 | 0.088 | ||
| 16/12/2024 | 0.096 | 84.350 | 600,000 | 1,260,000 | 3.150 | 200,000 | 0.108 | 400,000 | 0.098 |
| 13/12/2024 | 0.120 | 85.750 | 100,000 | 1,060,000 | 2.650 | 100,000 | 0.128 | ||
| 12/12/2024 | 0.139 | 88.000 | 250,000 | 960,000 | 2.400 | 200,000 | 0.140 | ||
| 11/12/2024 | 0.126 | 86.200 | 0 | 1,160,000 | 2.900 | ||||
| 10/12/2024 | 0.128 | 86.600 | 450,000 | 1,160,000 | 2.900 | 300,000 | 0.147 | 100,000 | 0.128 |
| 09/12/2024 | 0.129 | 86.900 | 3,360,000 | 1,360,000 | 3.400 | 1,580,000 | 0.096 | 1,680,000 | 0.094 |
| 06/12/2024 | 0.101 | 83.950 | 1,160,000 | 1,260,000 | 3.150 | 780,000 | 0.099 | 250,000 | 0.097 |
| 05/12/2024 | 0.085 | 81.950 | 830,000 | 1,790,000 | 4.475 | 200,000 | 0.086 | 580,000 | 0.086 |
| 04/12/2024 | 0.102 | 84.000 | 115,940,000 | 1,410,000 | 3.525 | 58,005,000 | 0.096 | 57,935,000 | 0.096 |
| 03/12/2024 | 0.100 | 84.450 | 230,000 | 1,480,000 | 3.700 | 100,000 | 0.093 | ||
| 02/12/2024 | 0.098 | 84.000 | 605,000 | 1,380,000 | 3.450 | 100,000 | 0.111 | 55,000 | 0.106 |
| 29/11/2024 | 0.093 | 83.650 | 1,630,000 | 1,425,000 | 3.562 | 580,000 | 0.097 | 680,000 | 0.093 |
| 28/11/2024 | 0.093 | 83.400 | 415,000 | 1,325,000 | 3.312 | 415,000 | 0.094 | ||
| 27/11/2024 | 0.112 | 85.000 | 160,000 | 910,000 | 2.275 | 130,000 | 0.102 | 30,000 | 0.097 |
| 26/11/2024 | 0.097 | 83.350 | 1,050,000 | 1,010,000 | 2.525 | 500,000 | 0.101 | 550,000 | 0.098 |
| 25/11/2024 | 0.084 | 81.950 | 2,305,000 | 960,000 | 2.400 | 1,205,000 | 0.085 | 1,100,000 | 0.084 |
| 22/11/2024 | 0.079 | 80.700 | 6,850,000 | 1,065,000 | 2.662 | 3,500,000 | 0.089 | 3,300,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |