25418 騰訊星展四乙購Ｂ (认购证)
按盘价 
0.092 +0.032 (+53.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.060 | 430.000 | 12,820,000 | 33.662 | 1,870,000 | 0.051 | ||
| 25/09/2024 | 0.025 | 405.400 | 5,260,000 | 32.851 | ||||
| 24/09/2024 | 0.022 | 402.200 | 1,640,000 | 32.599 | ||||
| 23/09/2024 | 0.010 | 387.600 | 0 | 31.169 | ||||
| 20/09/2024 | 0.010 | 388.600 | 0 | 30.327 | ||||
| 19/09/2024 | 0.010 | 388.800 | 540,000 | 30.024 | ||||
| 17/09/2024 | 0.010 | 380.000 | 0 | 31.881 | ||||
| 16/09/2024 | 0.010 | 377.800 | 0 | 32.248 | ||||
| 13/09/2024 | 0.010 | 374.800 | 0 | 32.437 | ||||
| 12/09/2024 | 0.010 | 372.600 | 0 | 32.802 | ||||
| 11/09/2024 | 0.010 | 370.200 | 200,000 | 33.218 | ||||
| 10/09/2024 | 0.010 | 368.600 | 50,000 | 33.418 | ||||
| 09/09/2024 | 0.010 | 371.200 | 0 | 32.588 | ||||
| 06/09/2024 | 0 | 32.603 | ||||||
| 05/09/2024 | 0.012 | 373.400 | 0 | 32.429 | ||||
| 04/09/2024 | 0.012 | 372.800 | 0 | 32.406 | ||||
| 03/09/2024 | 0.014 | 378.200 | 0 | 31.833 | ||||
| 02/09/2024 | 0.016 | 377.800 | 0 | 32.630 | ||||
| 30/08/2024 | 0.018 | 382.000 | 1,580,000 | 31.866 | 730,000 | 0.018 | ||
| 29/08/2024 | 0.014 | 377.600 | 0 | 31.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |