25418 赤金麥銀六八購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.016 | 29.740 | 0 | 121.920 | ||||
| 03/06/2026 | 0.016 | 30.640 | 0 | 117.649 | ||||
| 02/06/2026 | 0.016 | 31.500 | 0 | 113.682 | ||||
| 01/06/2026 | 0.016 | 30.560 | 0 | 116.029 | ||||
| 29/05/2026 | 0.016 | 30.660 | 56,000 | 112.999 | 56,000 | 0.015 | ||
| 28/05/2026 | 0.016 | 31.300 | 0 | 109.992 | ||||
| 27/05/2026 | 0.021 | 32.860 | 0 | 108.619 | ||||
| 26/05/2026 | 0.027 | 34.880 | 432,000 | 105.754 | 432,000 | 0.028 | ||
| 22/05/2026 | 0.025 | 33.620 | 80,000 | 105.376 | 80,000 | 0.025 | ||
| 21/05/2026 | 0.025 | 33.200 | 0 | 105.982 | ||||
| 20/05/2026 | 0.029 | 33.880 | 0 | 105.762 | ||||
| 19/05/2026 | 0.038 | 34.980 | 462,000 | 107.821 | 160,000 | 0.038 | 302,000 | 0.038 |
| 18/05/2026 | 0.044 | 35.534 | 432,000 | 107.127 | 432,000 | 0.044 | ||
| 15/05/2026 | 0.061 | 37.274 | 2,650,000 | 106.541 | 1,320,000 | 0.062 | 1,330,000 | 0.061 |
| 14/05/2026 | 0.085 | 39.674 | 1,440,000 | 106.113 | 720,000 | 0.086 | 720,000 | 0.086 |
| 13/05/2026 | 0.100 | 40.534 | 0 | 106.860 | ||||
| 12/05/2026 | 0.110 | 41.274 | 0 | 106.439 | ||||
| 11/05/2026 | 0.110 | 40.914 | 0 | 106.915 | ||||
| 08/05/2026 | 0.183 | 45.334 | 2,000 | 106.064 | 2,000 | 0.143 | ||
| 07/05/2026 | 0.141 | 42.574 | 66,000 | 106.127 | 66,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |