25418 腾讯星展四乙购Ｂ (认购证)
按盘价 
0.056 -0.017 (-23.288%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.073 | 382.000 | 191,300,000 | 1,050,000 | 1.500 | 95,540,000 | 0.071 | 95,710,000 | 0.071 |
| 25/06/2024 | 0.072 | 382.000 | 1,590,000 | 880,000 | 1.257 | 700,000 | 0.079 | 740,000 | 0.077 |
| 24/06/2024 | 0.073 | 380.400 | 2,590,000 | 840,000 | 1.200 | 1,200,000 | 0.068 | 1,390,000 | 0.068 |
| 21/06/2024 | 0.079 | 381.400 | 4,800,000 | 650,000 | 0.929 | 2,310,000 | 0.081 | 2,450,000 | 0.081 |
| 20/06/2024 | 0.093 | 387.600 | 4,320,000 | 510,000 | 0.729 | 2,060,000 | 0.097 | 2,210,000 | 0.098 |
| 19/06/2024 | 0.101 | 389.000 | 4,430,000 | 360,000 | 0.514 | 2,280,000 | 0.087 | 2,150,000 | 0.086 |
| 18/06/2024 | 0.078 | 377.000 | 4,110,000 | 490,000 | 0.700 | 2,050,000 | 0.084 | 2,060,000 | 0.084 |
| 17/06/2024 | 0.086 | 381.200 | 5,610,000 | 480,000 | 0.686 | 2,810,000 | 0.088 | 2,800,000 | 0.087 |
| 14/06/2024 | 0.085 | 379.800 | 6,280,000 | 490,000 | 0.700 | 3,140,000 | 0.089 | 3,050,000 | 0.089 |
| 13/06/2024 | 0.088 | 379.800 | 8,340,000 | 580,000 | 0.829 | 4,240,000 | 0.081 | 4,100,000 | 0.082 |
| 12/06/2024 | 0.074 | 370.800 | 2,050,000 | 720,000 | 1.029 | 900,000 | 0.076 | 1,150,000 | 0.076 |
| 11/06/2024 | 0.081 | 373.800 | 196,970,000 | 470,000 | 0.671 | 98,370,000 | 0.083 | 98,600,000 | 0.083 |
| 07/06/2024 | 0.086 | 374.800 | 129,380,000 | 240,000 | 0.343 | 64,650,000 | 0.108 | 64,720,000 | 0.108 |
| 06/06/2024 | 0.104 | 381.600 | 128,830,000 | 170,000 | 0.243 | 64,370,000 | 0.116 | 64,430,000 | 0.116 |
| 05/06/2024 | 0.106 | 380.800 | 134,560,000 | 110,000 | 0.157 | 67,360,000 | 0.115 | 67,160,000 | 0.115 |
| 04/06/2024 | 0.099 | 377.400 | 132,370,000 | 310,000 | 0.443 | 66,130,000 | 0.103 | 66,240,000 | 0.103 |
| 03/06/2024 | 0.094 | 375.000 | 131,200,000 | 200,000 | 0.286 | 65,210,000 | 0.095 | 64,630,000 | 0.095 |
| 31/05/2024 | 0.075 | 359.800 | 187,470,000 | 780,000 | 1.114 | 93,670,000 | 0.100 | 93,220,000 | 0.100 |
| 30/05/2024 | 0.085 | 368.000 | 130,760,000 | 1,230,000 | 1.757 | 65,230,000 | 0.095 | 65,430,000 | 0.094 |
| 29/05/2024 | 0.091 | 371.000 | 133,580,000 | 1,030,000 | 1.471 | 66,200,000 | 0.106 | 67,230,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |