25423 中壽麥銀六八購Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.045 | 28.200 | 2,180,000 | 59.443 | 1,090,000 | 0.044 | 1,090,000 | 0.044 |
| 18/03/2026 | 0.050 | 29.080 | 940,000 | 57.755 | 470,000 | 0.051 | 470,000 | 0.051 |
| 17/03/2026 | 0.052 | 28.780 | 3,900,000 | 59.133 | 1,960,000 | 0.056 | 1,940,000 | 0.055 |
| 16/03/2026 | 0.046 | 28.440 | 3,140,000 | 58.285 | 1,670,000 | 0.044 | 1,470,000 | 0.043 |
| 13/03/2026 | 0.047 | 28.080 | 5,720,000 | 59.174 | 3,040,000 | 0.048 | 2,680,000 | 0.048 |
| 12/03/2026 | 0.048 | 28.420 | 2,490,000 | 58.122 | 1,100,000 | 0.049 | 1,300,000 | 0.049 |
| 11/03/2026 | 0.054 | 28.720 | 1,950,000 | 58.632 | 970,000 | 0.055 | 980,000 | 0.055 |
| 10/03/2026 | 0.058 | 29.400 | 270,000 | 57.162 | 270,000 | 0.057 | ||
| 09/03/2026 | 0.057 | 28.580 | 0 | 59.465 | ||||
| 06/03/2026 | 0.057 | 28.800 | 3,590,000 | 58.112 | 1,710,000 | 0.053 | 1,880,000 | 0.052 |
| 05/03/2026 | 0.057 | 28.620 | 9,840,000 | 58.519 | 4,600,000 | 0.062 | 5,150,000 | 0.063 |
| 04/03/2026 | 0.059 | 28.880 | 20,320,000 | 57.975 | 10,010,000 | 0.053 | 10,210,000 | 0.053 |
| 03/03/2026 | 0.064 | 30.040 | 9,540,000 | 55.174 | 4,770,000 | 0.066 | 4,770,000 | 0.066 |
| 02/03/2026 | 0.065 | 30.500 | 11,810,000 | 53.728 | 5,810,000 | 0.067 | 5,780,000 | 0.067 |
| 27/02/2026 | 0.084 | 31.580 | 16,360,000 | 53.695 | 8,280,000 | 0.085 | 8,080,000 | 0.085 |
| 26/02/2026 | 0.082 | 31.380 | 31,560,000 | 53.780 | 15,830,000 | 0.086 | 15,730,000 | 0.086 |
| 25/02/2026 | 0.101 | 32.720 | 18,350,000 | 52.721 | 9,020,000 | 0.100 | 9,020,000 | 0.099 |
| 24/02/2026 | 0.101 | 32.480 | 19,740,000 | 53.314 | 9,530,000 | 0.105 | 10,060,000 | 0.106 |
| 23/02/2026 | 0.140 | 34.580 | 13,560,000 | 52.241 | 6,720,000 | 0.143 | 6,740,000 | 0.142 |
| 20/02/2026 | 0.124 | 33.560 | 9,530,000 | 52.813 | 4,750,000 | 0.124 | 4,780,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |