25423 中寿麦银六八购Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.045 | 28.200 | 2,180,000 | 790,000 | 1.975 | 1,090,000 | 0.044 | 1,090,000 | 0.044 |
| 18/03/2026 | 0.050 | 29.080 | 940,000 | 790,000 | 1.975 | 470,000 | 0.051 | 470,000 | 0.051 |
| 17/03/2026 | 0.052 | 28.780 | 3,900,000 | 790,000 | 1.975 | 1,960,000 | 0.056 | 1,940,000 | 0.055 |
| 16/03/2026 | 0.046 | 28.440 | 3,140,000 | 810,000 | 2.025 | 1,670,000 | 0.044 | 1,470,000 | 0.043 |
| 13/03/2026 | 0.047 | 28.080 | 5,720,000 | 1,010,000 | 2.525 | 3,040,000 | 0.048 | 2,680,000 | 0.048 |
| 12/03/2026 | 0.048 | 28.420 | 2,490,000 | 1,370,000 | 3.425 | 1,100,000 | 0.049 | 1,300,000 | 0.049 |
| 11/03/2026 | 0.054 | 28.720 | 1,950,000 | 1,170,000 | 2.925 | 970,000 | 0.055 | 980,000 | 0.055 |
| 10/03/2026 | 0.058 | 29.400 | 270,000 | 1,160,000 | 2.900 | 270,000 | 0.057 | ||
| 09/03/2026 | 0.057 | 28.580 | 0 | 1,430,000 | 3.575 | ||||
| 06/03/2026 | 0.057 | 28.800 | 3,590,000 | 1,430,000 | 3.575 | 1,710,000 | 0.053 | 1,880,000 | 0.052 |
| 05/03/2026 | 0.057 | 28.620 | 9,840,000 | 1,260,000 | 3.150 | 4,600,000 | 0.062 | 5,150,000 | 0.063 |
| 04/03/2026 | 0.059 | 28.880 | 20,320,000 | 710,000 | 1.775 | 10,010,000 | 0.053 | 10,210,000 | 0.053 |
| 03/03/2026 | 0.064 | 30.040 | 9,540,000 | 510,000 | 1.275 | 4,770,000 | 0.066 | 4,770,000 | 0.066 |
| 02/03/2026 | 0.065 | 30.500 | 11,810,000 | 510,000 | 1.275 | 5,810,000 | 0.067 | 5,780,000 | 0.067 |
| 27/02/2026 | 0.084 | 31.580 | 16,360,000 | 540,000 | 1.350 | 8,280,000 | 0.085 | 8,080,000 | 0.085 |
| 26/02/2026 | 0.082 | 31.380 | 31,560,000 | 740,000 | 1.850 | 15,830,000 | 0.086 | 15,730,000 | 0.086 |
| 25/02/2026 | 0.101 | 32.720 | 18,350,000 | 840,000 | 2.100 | 9,020,000 | 0.100 | 9,020,000 | 0.099 |
| 24/02/2026 | 0.101 | 32.480 | 19,740,000 | 840,000 | 2.100 | 9,530,000 | 0.105 | 10,060,000 | 0.106 |
| 23/02/2026 | 0.140 | 34.580 | 13,560,000 | 310,000 | 0.775 | 6,720,000 | 0.143 | 6,740,000 | 0.142 |
| 20/02/2026 | 0.124 | 33.560 | 9,530,000 | 290,000 | 0.725 | 4,750,000 | 0.124 | 4,780,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |