25425 南科信證四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 4.354 | 0 | 50.158 | ||||
| 18/12/2024 | 0.010 | 4.372 | 0 | 46.833 | ||||
| 17/12/2024 | 0.010 | 4.312 | 0 | 48.693 | ||||
| 16/12/2024 | 0.010 | 4.334 | 0 | 45.574 | ||||
| 13/12/2024 | 0.010 | 4.378 | 0 | 38.895 | ||||
| 12/12/2024 | 0.016 | 4.516 | 29,200 | 34.252 | ||||
| 11/12/2024 | 0.016 | 4.430 | 0 | 38.075 | ||||
| 10/12/2024 | 0.016 | 4.510 | 2,377,600 | 32.773 | 417,800 | 0.049 | ||
| 09/12/2024 | 0.019 | 4.576 | 1,059,400 | 29.868 | 400,000 | 0.017 | ||
| 06/12/2024 | 0.010 | 4.378 | 160,000 | 32.583 | ||||
| 05/12/2024 | 0.011 | 4.284 | 7,000 | 36.852 | ||||
| 04/12/2024 | 0.011 | 4.322 | 300,000 | 34.428 | ||||
| 03/12/2024 | 0.010 | 4.332 | 1,650,000 | 32.641 | 1,000,000 | 0.010 | ||
| 02/12/2024 | 0.012 | 4.332 | 1,210,000 | 33.330 | 1,000,000 | 0.011 | ||
| 29/11/2024 | 0.014 | 4.270 | 294,000 | 35.380 | 4,000 | 0.012 | 272,800 | 0.019 |
| 28/11/2024 | 0.013 | 4.222 | 156,400 | 36.215 | 50,000 | 0.014 | 15,000 | 0.013 |
| 27/11/2024 | 0.021 | 4.292 | 965,200 | 36.779 | 808,000 | 0.010 | 47,200 | 0.021 |
| 26/11/2024 | 0.010 | 4.146 | 1,450,200 | 36.149 | 1,200,200 | 0.012 | ||
| 25/11/2024 | 0.015 | 4.152 | 804,400 | 38.544 | 404,400 | 0.018 | 400,000 | 0.014 |
| 22/11/2024 | 0.019 | 4.160 | 2,570,600 | 38.668 | 1,277,600 | 0.021 | 1,293,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |