25425 南科信证四乙购Ａ (认购证)
按盘价 
0.116 +0.052 (+81.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.064 | 4.132 | 5,587,800 | 4,768,800 | 11.920 | 3,370,400 | 0.043 | 1,566,400 | 0.049 |
| 25/09/2024 | 0.026 | 3.864 | 6,406,000 | 6,572,800 | 16.430 | 394,000 | 0.034 | 5,908,000 | 0.032 |
| 24/09/2024 | 0.027 | 3.848 | 90,000 | 1,058,800 | 2.650 | 85,000 | 0.024 | 5,000 | 0.018 |
| 23/09/2024 | 0.013 | 3.636 | 30,000 | 1,138,800 | 2.850 | 20,000 | 0.016 | 10,000 | 0.013 |
| 20/09/2024 | 0.014 | 3.640 | 180,000 | 1,148,800 | 2.870 | 180,000 | 0.015 | ||
| 19/09/2024 | 0.013 | 3.590 | 60,000 | 1,328,800 | 3.320 | 10,000 | 0.012 | 10,000 | 0.013 |
| 17/09/2024 | 0.011 | 3.478 | 0 | 1,328,800 | 3.320 | ||||
| 16/09/2024 | 0.011 | 3.432 | 0 | 1,328,800 | 3.320 | ||||
| 13/09/2024 | 0.011 | 3.414 | 0 | 1,328,800 | 3.320 | ||||
| 12/09/2024 | 0.011 | 3.416 | 0 | 1,328,800 | 3.320 | ||||
| 11/09/2024 | 0.011 | 3.390 | 0 | 1,328,800 | 3.320 | ||||
| 10/09/2024 | 0.011 | 3.394 | 0 | 1,328,800 | 3.320 | ||||
| 09/09/2024 | 0.011 | 3.380 | 0 | 1,328,800 | 3.320 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.011 | 3.424 | 0 | 1,328,800 | 3.320 | ||||
| 04/09/2024 | 0.011 | 3.426 | 20,000 | 1,328,800 | 3.320 | 20,000 | 0.012 | ||
| 03/09/2024 | 0.012 | 3.434 | 0 | 1,308,800 | 3.270 | ||||
| 02/09/2024 | 0.012 | 3.444 | 30,000 | 1,308,800 | 3.270 | 30,000 | 0.012 | ||
| 30/08/2024 | 0.016 | 3.498 | 780,000 | 1,278,800 | 3.200 | 580,000 | 0.016 | 200,000 | 0.017 |
| 29/08/2024 | 0.011 | 3.400 | 50,000 | 1,658,800 | 4.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |