25425 南科信证四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 4.354 | 0 | 20,209,400 | 50.520 | ||||
| 18/12/2024 | 0.010 | 4.372 | 0 | 20,209,400 | 50.520 | ||||
| 17/12/2024 | 0.010 | 4.312 | 0 | 20,209,400 | 50.520 | ||||
| 16/12/2024 | 0.010 | 4.334 | 0 | 20,209,400 | 50.520 | ||||
| 13/12/2024 | 0.010 | 4.378 | 0 | 20,209,400 | 50.520 | ||||
| 12/12/2024 | 0.016 | 4.516 | 29,200 | 20,209,400 | 50.520 | ||||
| 11/12/2024 | 0.016 | 4.430 | 0 | 20,209,400 | 50.520 | ||||
| 10/12/2024 | 0.016 | 4.510 | 2,377,600 | 20,209,400 | 50.520 | 417,800 | 0.049 | ||
| 09/12/2024 | 0.019 | 4.576 | 1,059,400 | 19,791,600 | 49.480 | 400,000 | 0.017 | ||
| 06/12/2024 | 0.010 | 4.378 | 160,000 | 19,391,600 | 48.480 | ||||
| 05/12/2024 | 0.011 | 4.284 | 7,000 | 19,391,600 | 48.480 | ||||
| 04/12/2024 | 0.011 | 4.322 | 300,000 | 19,391,600 | 48.480 | ||||
| 03/12/2024 | 0.010 | 4.332 | 1,650,000 | 19,391,600 | 48.480 | 1,000,000 | 0.010 | ||
| 02/12/2024 | 0.012 | 4.332 | 1,210,000 | 20,391,600 | 50.980 | 1,000,000 | 0.011 | ||
| 29/11/2024 | 0.014 | 4.270 | 294,000 | 21,391,600 | 53.480 | 4,000 | 0.012 | 272,800 | 0.019 |
| 28/11/2024 | 0.013 | 4.222 | 156,400 | 21,122,800 | 52.810 | 50,000 | 0.014 | 15,000 | 0.013 |
| 27/11/2024 | 0.021 | 4.292 | 965,200 | 21,157,800 | 52.890 | 808,000 | 0.010 | 47,200 | 0.021 |
| 26/11/2024 | 0.010 | 4.146 | 1,450,200 | 21,918,600 | 54.800 | 1,200,200 | 0.012 | ||
| 25/11/2024 | 0.015 | 4.152 | 804,400 | 23,118,800 | 57.800 | 404,400 | 0.018 | 400,000 | 0.014 |
| 22/11/2024 | 0.019 | 4.160 | 2,570,600 | 23,123,200 | 57.810 | 1,277,600 | 0.021 | 1,293,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |