25428 騰訊摩通五三購Ｂ (认购证)
按盘价 
0.072 -0.013 (-15.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.085 | 382.000 | 100,000 | 35.286 | 50,000 | 0.093 | 50,000 | 0.094 |
| 25/06/2024 | 0.095 | 382.000 | 0 | 36.473 | ||||
| 24/06/2024 | 0.096 | 380.400 | 200,000 | 36.845 | 100,000 | 0.093 | 100,000 | 0.093 |
| 21/06/2024 | 0.100 | 381.400 | 300,000 | 36.889 | 150,000 | 0.101 | 150,000 | 0.100 |
| 20/06/2024 | 0.111 | 387.600 | 400,000 | 36.788 | 200,000 | 0.114 | 200,000 | 0.114 |
| 19/06/2024 | 0.116 | 389.000 | 300,000 | 36.967 | 150,000 | 0.104 | 150,000 | 0.101 |
| 18/06/2024 | 0.096 | 377.000 | 300,000 | 37.083 | 150,000 | 0.102 | 150,000 | 0.101 |
| 17/06/2024 | 0.103 | 381.200 | 1,600,000 | 36.975 | 800,000 | 0.103 | 800,000 | 0.103 |
| 14/06/2024 | 0.102 | 379.800 | 140,000 | 36.925 | 70,000 | 0.104 | 70,000 | 0.103 |
| 13/06/2024 | 0.103 | 379.800 | 400,000 | 36.967 | 200,000 | 0.093 | 200,000 | 0.096 |
| 12/06/2024 | 0.088 | 370.800 | 600,000 | 36.911 | 300,000 | 0.092 | 300,000 | 0.093 |
| 11/06/2024 | 0.093 | 373.800 | 1,100,000 | 36.875 | 550,000 | 0.090 | 550,000 | 0.091 |
| 07/06/2024 | 0.095 | 374.800 | 1,100,000 | 36.630 | 550,000 | 0.103 | 550,000 | 0.104 |
| 06/06/2024 | 0.108 | 381.600 | 3,490,000 | 36.682 | 1,780,000 | 0.111 | 1,710,000 | 0.112 |
| 05/06/2024 | 0.108 | 380.800 | 3,710,000 | 36.773 | 1,820,000 | 0.115 | 1,890,000 | 0.116 |
| 04/06/2024 | 0.103 | 377.400 | 1,900,000 | 36.791 | 950,000 | 0.103 | 950,000 | 0.104 |
| 03/06/2024 | 0.099 | 375.000 | 4,740,000 | 36.743 | 2,370,000 | 0.099 | 2,370,000 | 0.097 |
| 31/05/2024 | 0.080 | 359.800 | 4,480,000 | 37.193 | 2,240,000 | 0.095 | 2,240,000 | 0.097 |
| 30/05/2024 | 0.090 | 368.000 | 3,400,000 | 36.783 | 1,700,000 | 0.093 | 1,700,000 | 0.094 |
| 29/05/2024 | 0.096 | 371.000 | 2,420,000 | 36.842 | 1,210,000 | 0.101 | 1,210,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |