25428 腾讯摩通五三购Ｂ (认购证)
按盘价 
0.046 +0.008 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.038 | 415.200 | 2,360,000 | 77,440,000 | 38.720 | 2,210,000 | 0.035 | 150,000 | 0.031 |
| 18/12/2024 | 0.028 | 406.000 | 470,000 | 79,500,000 | 39.750 | 220,000 | 0.028 | 50,000 | 0.028 |
| 17/12/2024 | 0.026 | 402.600 | 5,300,000 | 79,670,000 | 39.835 | 4,160,000 | 0.026 | 1,140,000 | 0.026 |
| 16/12/2024 | 0.027 | 405.600 | 3,540,000 | 82,690,000 | 41.345 | 630,000 | 0.028 | 2,840,000 | 0.029 |
| 13/12/2024 | 0.033 | 409.800 | 2,480,000 | 80,480,000 | 40.240 | 640,000 | 0.035 | 1,610,000 | 0.034 |
| 12/12/2024 | 0.044 | 415.600 | 60,250,000 | 79,510,000 | 39.755 | 31,710,000 | 0.044 | 27,750,000 | 0.041 |
| 11/12/2024 | 0.038 | 409.800 | 46,240,000 | 83,470,000 | 41.735 | 26,160,000 | 0.035 | 19,780,000 | 0.037 |
| 10/12/2024 | 0.040 | 411.200 | 23,500,000 | 89,850,000 | 44.925 | 13,240,000 | 0.048 | 8,320,000 | 0.047 |
| 09/12/2024 | 0.045 | 418.800 | 5,680,000 | 94,770,000 | 47.385 | 4,670,000 | 0.035 | 950,000 | 0.040 |
| 06/12/2024 | 0.038 | 412.600 | 6,800,000 | 98,490,000 | 49.245 | 3,020,000 | 0.037 | 3,640,000 | 0.035 |
| 05/12/2024 | 0.033 | 405.200 | 670,000 | 97,870,000 | 48.935 | 330,000 | 0.035 | 340,000 | 0.034 |
| 04/12/2024 | 0.034 | 403.200 | 1,620,000 | 97,860,000 | 48.930 | 490,000 | 0.035 | 1,080,000 | 0.034 |
| 03/12/2024 | 0.036 | 404.400 | 7,480,000 | 97,270,000 | 48.635 | 1,600,000 | 0.034 | 5,880,000 | 0.034 |
| 02/12/2024 | 0.035 | 399.800 | 1,010,000 | 92,990,000 | 46.495 | 320,000 | 0.036 | 590,000 | 0.036 |
| 29/11/2024 | 0.037 | 398.000 | 2,480,000 | 92,720,000 | 46.360 | 780,000 | 0.039 | 1,700,000 | 0.037 |
| 28/11/2024 | 0.040 | 400.000 | 1,280,000 | 91,800,000 | 45.900 | 560,000 | 0.040 | 520,000 | 0.040 |
| 27/11/2024 | 0.043 | 402.800 | 3,650,000 | 91,840,000 | 45.920 | 2,590,000 | 0.042 | 1,060,000 | 0.037 |
| 26/11/2024 | 0.034 | 393.800 | 3,190,000 | 93,370,000 | 46.685 | 2,560,000 | 0.035 | 530,000 | 0.036 |
| 25/11/2024 | 0.035 | 395.200 | 3,570,000 | 95,400,000 | 47.700 | 680,000 | 0.037 | 2,490,000 | 0.038 |
| 22/11/2024 | 0.040 | 400.600 | 8,510,000 | 93,590,000 | 46.795 | 7,180,000 | 0.042 | 1,190,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |