25428 腾讯摩通五三购Ｂ (认购证)
按盘价 
0.125 +0.031 (+32.979%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.094 | 430.000 | 8,520,000 | 2,010,000 | 1.005 | 6,110,000 | 0.066 | 1,790,000 | 0.074 |
| 25/09/2024 | 0.045 | 405.400 | 1,356,990,000 | 6,330,000 | 3.165 | 668,920,000 | 0.061 | 674,710,000 | 0.061 |
| 24/09/2024 | 0.048 | 402.200 | 180,000 | 540,000 | 0.270 | 90,000 | 0.034 | 90,000 | 0.033 |
| 23/09/2024 | 0.027 | 387.600 | 0 | 540,000 | 0.270 | ||||
| 20/09/2024 | 0.030 | 388.600 | 1,060,000 | 540,000 | 0.270 | 360,000 | 0.030 | 700,000 | 0.029 |
| 19/09/2024 | 0.031 | 388.800 | 90,000 | 200,000 | 0.100 | 90,000 | 0.028 | ||
| 17/09/2024 | 0.026 | 380.000 | 90,000 | 290,000 | 0.145 | 90,000 | 0.026 | ||
| 16/09/2024 | 0.025 | 377.800 | 360,000 | 200,000 | 0.100 | 180,000 | 0.025 | 180,000 | 0.025 |
| 13/09/2024 | 0.026 | 374.800 | 0 | 200,000 | 0.100 | ||||
| 12/09/2024 | 0.026 | 372.600 | 0 | 200,000 | 0.100 | ||||
| 11/09/2024 | 0.026 | 370.200 | 0 | 200,000 | 0.100 | ||||
| 10/09/2024 | 0.026 | 368.600 | 100,000 | 200,000 | 0.100 | 100,000 | 0.026 | ||
| 09/09/2024 | 0.027 | 371.200 | 0 | 300,000 | 0.150 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.027 | 373.400 | 180,000 | 300,000 | 0.150 | 90,000 | 0.027 | 90,000 | 0.027 |
| 04/09/2024 | 0.028 | 372.800 | 50,000 | 300,000 | 0.150 | 50,000 | 0.028 | ||
| 03/09/2024 | 0.032 | 378.200 | 90,000 | 250,000 | 0.125 | 20,000 | 0.034 | 70,000 | 0.033 |
| 02/09/2024 | 0.034 | 377.800 | 180,000 | 200,000 | 0.100 | 90,000 | 0.034 | 90,000 | 0.033 |
| 30/08/2024 | 0.038 | 382.000 | 0 | 200,000 | 0.100 | ||||
| 29/08/2024 | 0.035 | 377.600 | 60,000 | 200,000 | 0.100 | 30,000 | 0.032 | 30,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |